Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:AD | AUSTRALIAN $ Sep | 0.8861 | 0.8861 | 0.8861 | 0.8989 | +0.0019 | +0.21% | set 15:07 | all months | |
| CME:6A | AUSTRALIAN $ (S.B.S) Sep | 0.8964 | 0.9023 | 0.8921 | 0.8989 | +0.0019 | +0.21% | set 17:02 | all months | |
| NYBOT:AS | AUSTRALIAN $/CANADIAN $ Sep | 0.92555 | 0.92555 | 0.92555 | 0.92555 | -0.00360 | -0.39% | set 15:21 | all months | |
| CME:BR | BRAZILIAN REAL Sep | 0.5545 | 0.5545 | 0.5545 | 0.5650 | +0.0018 | +0.32% | set 15:25 | all months | |
| CME:6L | BRAZILIAN REAL (S.B.S) Sep | 0.5650 | 0.5650 | 0.5650 | 0.5650 | +0.0018 | +0.32% | set 17:02 | all months | |
| CME:BP | BRITISH POUND Sep | 1.5573 | 1.5573 | 1.5573 | 1.5693 | +0.0078 | +0.50% | set 15:07 | all months | |
| CME:6B | BRITISH POUND (S.B.S) Sep | 1.5610 | 1.5719 | 1.5548 | 1.5693 | +0.0078 | +0.50% | set 17:12 | all months | |
| NYBOT:SY | BRITISH POUND/JAPANESE YEN Sep | 137.200 | 137.200 | 137.200 | 135.475 | -0.255 | -0.19% | set 15:21 | all months | |
| CME:PJY | BRITISH POUND/JAPANESE YEN Sep | 134.53 | 135.94 | 134.14 | 135.46 | -0.25 | -0.18% | set 16:44 | all months | |
| NYBOT:SS | BRITISH POUND/SWISS FRANC Sep | 1.63195 | 1.63195 | 1.63195 | 1.63195 | +0.00465 | +0.28% | set 15:21 | all months | |
| CME:PSF | BRITISH POUND/SWISS FRANC Sep | 1.6269 | 1.6379 | 1.6174 | 1.6313 | +0.0039 | +0.24% | set 16:44 | all months | |
| CME:CD | CANADIAN $ Sep | 0.9634 | 0.9634 | 0.9634 | 0.9711 | +0.0062 | +0.64% | set 15:07 | all months | |
| CME:6C | CANADIAN $ (S.B.S) Sep | 0.9649 | 0.9738 | 0.9632 | 0.9711 | +0.0062 | +0.64% | set 17:02 | all months | |
| CME:6E | EURO (S.B.S) Sep | 1.3077 | 1.3094 | 1.2980 | 1.3054 | -0.0022 | -0.17% | set 17:03 | all months | |
| CME:EC | EURO FX Sep | 1.3029 | 1.3045 | 1.3029 | 1.3054 | -0.0022 | -0.17% | set 15:07 | all months | |
| CME:E7 | EURO FX (E-MINI) Sep | 1.3073 | 1.3094 | 1.2981 | 1.3054 | -0.0022 | -0.17% | set 16:43 | all months | |
| NYBOT:RA | EURO/AUSTRALIAN $ Sep | 1.45255 | 1.45255 | 1.45255 | 1.45255 | -0.00625 | -0.43% | set 15:21 | all months | |
| CME:RP | EURO/BRITISH POUND Sep | 0.83670 | 0.83780 | 0.83050 | 0.83185 | -0.00555 | -0.67% | set 16:44 | all months | |
| NYBOT:GB | EURO/BRITISH POUND Sep | 0.83450 | 0.83470 | 0.83420 | 0.83175 | -0.00565 | -0.68% | set 15:21 | all months | |
| NYBOT:EP | EURO/CANADIAN $ Sep | 1.34445 | 1.34445 | 1.34445 | 1.34445 | -0.01100 | -0.82% | set 15:21 | all months | |
| NYBOT:EZ | EURO/CZECH KORUNA Sep | 24.795 | 24.795 | 24.795 | 24.795 | -0.014 | -0.06% | set 15:21 | all months | |
| NYBOT:HR | EURO/HUNGARIAN FORINT Sep | 285.635 | 285.635 | 285.635 | 285.635 | -0.160 | -0.06% | set 15:21 | all months | |
| CME:RY | EURO/JAPANESE YEN Sep | 113.27 | 113.27 | 111.99 | 112.68 | -0.97 | -0.86% | set 16:44 | all months | |
| NYBOT:EJ | EURO/JAPANESE YEN Sep | 112.290 | 112.290 | 112.290 | 112.680 | -0.985 | -0.88% | set 15:21 | all months | |
| NYBOT:OL | EURO/NORWEGIAN KRONE Sep | 7.85700 | 7.85700 | 7.85700 | 7.93150 | -0.05475 | -0.69% | set 15:21 | all months | |
| CME:EPL | EURO/POLISH ZLOTY Sep | 0.2486 | 0.2486 | 0.2486 | 0.2486 | -0.0002 | -0.08% | set 15:14 | all months | |
| CME:EPZ | EURO/POLISH ZLOTY Sep | 0.25400 | 0.25426 | 0.25232 | 0.24860 | -0.00020 | -0.08% | set 17:12 | all months | |
| NYBOT:RK | EURO/SWEDISH KRONA Sep | 9.58900 | 9.58900 | 9.58900 | 9.40875 | -0.04700 | -0.50% | set 15:21 | all months | |
| NYBOT:RZ | EURO/SWISS FRANC Sep | 1.33970 | 1.33970 | 1.33970 | 1.35740 | -0.00535 | -0.39% | set 15:21 | all months | |
| CME:RF | EURO/SWISS FRANC Sep | 1.3600 | 1.3632 | 1.3504 | 1.3570 | -0.0058 | -0.43% | set 16:44 | all months | |
| CME:JY | JAPANESE YEN Sep | 0.011479 | 0.011480 | 0.011479 | 0.011585 | +0.000079 | +0.68% | set 15:07 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Sep | 0.011534 | 0.011638 | 0.011524 | 0.011585 | +0.000079 | +0.68% | set 16:44 | all months | |
| CME:6J | JAPANESE YEN (S.B.S) Sep | 0.011514 | 0.011640 | 0.011507 | 0.011585 | +0.000079 | +0.68% | set 17:03 | all months | |
| CME:MP | MEXICAN PESO Sep | 0.078650 | 0.078650 | 0.078575 | +0.000175 | +0.22% | set 15:07 | all months | ||
| CME:6M | MEXICAN PESO (S.B.S) Sep | 0.078250 | 0.078900 | 0.078000 | 0.078575 | +0.000175 | +0.22% | set 17:03 | all months | |
| CME:NE | NEW ZEALAND $ Sep | 0.7026 | 0.7026 | 0.7026 | 0.7221 | -0.0011 | -0.15% | set 15:07 | all months | |
| CME:6N | NEW ZEALAND $ (S.B.S) Sep | 0.7226 | 0.7245 | 0.7165 | 0.7221 | -0.0011 | -0.15% | set 17:12 | all months | |
| NYBOT:ZJ | NEW ZEALAND $/YEN Sep | 62.320 | 62.320 | 62.320 | 62.320 | -0.515 | -0.83% | set 15:21 | all months | |
| NYBOT:NT | NORWEGIAN KRONE Sep | 6.07605 | 6.07605 | 6.07605 | 6.07605 | -0.03080 | -0.51% | set 15:21 | all months | |
| CME:NOK | NORWEGIAN KRONE Sep | 0.16310 | 0.16345 | 0.16310 | 0.16449 | +0.00139 | +0.85% | set 16:44 | all months | |
| NYBOT:NJ | NORWEGIAN KRONE/SWEDISH KRONA Sep | 1.18625 | 1.18625 | 1.18625 | 1.18625 | +0.00225 | +0.19% | set 15:21 | all months | |
| CME:PLN | POLISH ZLOTY Sep | 0.30722 | 0.30722 | 0.30722 | 0.32452 | -0.00080 | -0.25% | set 17:03 | all months | |
| CME:PLZ | POLISH ZLOTY Sep | 0.30796 | 0.30796 | 0.30796 | 0.32452 | -0.00080 | -0.25% | set 15:14 | all months | |
| CME:RU | RUSSIAN RUBLE Sep | 0.03301 | 0.03301 | 0.03301 | 0.03301 | +0.00001 | +0.03% | set 15:25 | all months | |
| CME:6R | RUSSIAN RUBLE (S.B.S) Sep | 0.03305 | 0.03305 | 0.03305 | 0.03301 | +0.00001 | +0.03% | set 17:03 | all months | |
| NYBOT:ZR | SOUTH AFRICAN RAND Sep | 7.35325 | 7.35325 | 7.35325 | 7.35325 | -0.02275 | -0.31% | set 15:21 | all months | |
| CME:RA | SOUTH AFRICAN RAND Sep | 0.135200 | 0.135200 | 0.135200 | 0.136150 | +0.000525 | +0.39% | set 15:25 | all months | |
| CME:6Z | SOUTH AFRICAN RAND (S.B.S) Sep | 0.135100 | 0.135100 | 0.135100 | 0.136150 | +0.000525 | +0.39% | set 17:03 | all months | |
| NYBOT:QA | STERLING/AUSTRALIAN $ Sep | 1.7489 | 1.7489 | 1.7489 | 1.7464 | +0.0044 | +0.25% | set 15:21 | all months | |
| NYBOT:KX | SWEDISH KRONA Sep | 7.20770 | 7.20770 | 7.20770 | 7.20770 | -0.02285 | -0.32% | set 15:21 | all months | |
| CME:SF | SWISS FRANC Sep | 0.9474 | 0.9572 | 0.9620 | +0.0025 | +0.26% | set 15:07 | all months | ||
| CME:6S | SWISS FRANC (S.B.S) Sep | 0.9607 | 0.9655 | 0.9558 | 0.9620 | +0.0025 | +0.26% | set 17:13 | all months | |
| NYBOT:DX | U.S $ INDEX Sep | 81.760 | 82.080 | 81.565 | 81.655 | -0.074 | -0.09% | set 15:08 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CLRP:ND | ANR LOUISIANA BASIS SWAP Aug | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 16:41 | all months | |
| CLRP:ND | ANR LOUISIANA BASIS SWAP Oct | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 16:41 | all months | |
| CLRP:NE | ANR OKLAHOMA BASIS SWAP Oct | -0.5275 | -0.5275 | -0.5275 | -0.5275 | -0.0275 | 0.00% | set 16:41 | all months | |
| CLRP:CY | BRENT (CAL. SWAP) Jul | 75.35 | 75.35 | 75.35 | 75.35 | +0.02 | +0.03% | set 15:36 | all months | |
| CLRP:FY | BRENT DATED FRONTLINE SWAP Aug | -0.09 | -0.09 | -0.09 | -0.09 | -0.14 | 0.00% | set 17:16 | all months | |
| CLRP:DB | BRENT DUBAI SWAP Dec | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | set 17:16 | all months | |
| NYMEX:BB | BRENT FINANCIAL Dec | 83.55 | 83.55 | 83.55 | 79.66 | +0.63 | +0.79% | set 17:23 | all months | |
| CLRP:II | CENTER POINT EAST INDEX Aug | 0.076 | 0.076 | 0.076 | 0.076 | -0.040 | -52.63% | set 17:00 | all months | |
| CLRP:PW | CENTERPOINT EAST BASIS SWAP Aug | -0.410 | -0.410 | -0.410 | -0.410 | -0.005 | 0.00% | set 16:41 | all months | |
| CLRP:QL | CENTRAL APPALACHIAN COAL Oct | 70.25 | 70.25 | 70.25 | 70.25 | +1.18 | +1.68% | set 17:22 | all months | |
| CLRP:QL | CENTRAL APPALACHIAN COAL Nov | 70.25 | 70.25 | 70.25 | 70.25 | +1.18 | +1.68% | set 17:22 | all months | |
| CLRP:QL | CENTRAL APPALACHIAN COAL Dec | 70.25 | 70.25 | 70.25 | 70.25 | +1.18 | +1.68% | set 17:22 | all months | |
| NYMEX:QLD | CENTRAL APPALACHIAN COAL (CAPP) Oct | 63.95 | 63.95 | 63.95 | 70.25 | +1.18 | +1.68% | set 17:22 | all months | |
| NYMEX:QLD | CENTRAL APPALACHIAN COAL (CAPP) Nov | 63.95 | 63.95 | 63.95 | 70.25 | +1.18 | +1.68% | set 17:22 | all months | |
| NYMEX:QLD | CENTRAL APPALACHIAN COAL (CAPP) Dec | 63.95 | 63.95 | 63.95 | 70.25 | +1.18 | +1.68% | set 17:22 | all months | |
| CLRP:NB | CHICAGO BASIS SWAP Aug | -0.150 | -0.150 | -0.150 | -0.150 | +0.005 | 0.00% | set 16:41 | all months | |
| CLRP:CU | CHICAGO ETHANOL SWAP Aug | 1.685 | 1.685 | 1.685 | 1.685 | +0.025 | +1.48% | set 16:12 | all months | |
| CLRP:K2 | CIN HUB 5 MW DAY AHEAD OFF-PEAK Jan | 30.49 | 30.74 | +0.06 | +0.20% | set 16:51 | all months | |||
| CLRP:K2 | CIN HUB 5 MW DAY AHEAD OFF-PEAK May | 30.49 | 24.05 | 0 | 0.00% | set 16:51 | all months | |||
| CLRP:H3 | CIN HUB 5 MW REAL TIME PEAK Aug | 54.44 | 54.44 | 54.44 | 54.44 | +0.31 | +0.57% | set 16:51 | all months | |
| CLRP:EJ | CINERGY HUB OFF-PEAK SWAP (MONTHLY) Sep | 25.19 | 25.19 | 25.19 | 25.19 | +0.38 | +1.51% | set 16:51 | all months | |
| CLRP:EM | CINERGY HUB PEAK SWAP (MONTHLY) Jul | 56.2 | 56.2 | 56.2 | 56.2 | +0.2 | +0.36% | set 16:51 | all months | |
| CLRP:CI | COLORADO INTERSTATE GAS BASIS SWAP Aug | -1.0100 | -1.0100 | -1.0100 | -1.0100 | +0.0025 | 0.00% | set 16:41 | all months | |
| CLRP:5Z | COLUMBIA GULF NAT GAS BASIS Oct | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | set 16:41 | all months | |
| NYMEX:GL | COLUMBIA GULF ONSHORE BASIS SWAP Dec | -0.0450 | -0.0450 | -0.0450 | -0.0475 | 0.0000 | 0.00% | set 16:41 | all months | |
| CLRP:S9 | COLUMBIA GULF, LA. NATL GAS IDX SWAP Aug | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.0050 | -12.99% | set 17:00 | all months | |
| CLRP:S9 | COLUMBIA GULF, LA. NATL GAS IDX SWAP Oct | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:00 | all months | |
| CLRP:8K | CONWAY PROPANE 5 DECIMAL OPIS Dec | 1.11542 | 1.11542 | 1.11542 | 1.11542 | -0.00250 | -0.22% | set 16:45 | all months | |
| NYMEX:CL | CRUDE OIL Sep | 77.94 | 79.00 | 77.90 | 78.95 | +0.59 | +0.75% | set 14:34 | all months | |
| NYMEX:CL | CRUDE OIL Sep | 78.25 | 79.05 | 76.83 | 78.95 | +0.54 | +0.68% | set 14:34 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Sep | 78.250 | 79.025 | 76.825 | 78.950 | +0.600 | +0.76% | set 17:28 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 79.66 | 79.66 | 79.66 | 79.66 | +0.63 | +0.79% | set 16:34 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 79.04 | 79.66 | +0.63 | +0.79% | set 17:23 | all months | |||
| CLRP:DC | CRUDE OIL DUBAI (CAL. SWAP) Sep | 76.52 | 76.52 | 76.52 | 76.52 | +0.56 | +0.73% | set 16:34 | all months | |
| NYMEX:WS | CRUDE OIL FINANCIAL Dec | 80.51 | 80.51 | 80.51 | 80.51 | +0.52 | +0.65% | set 15:07 | all months | |
| NYMEX:WS | CRUDE OIL FINANCIAL Dec | 80.51 | 80.51 | 80.51 | 80.51 | +0.52 | +0.65% | set 15:07 | all months | |
| NYMEX:XCN | CRUDE OIL MACI INDEX Jan | 163.10 | 162.74 | +0.54 | +0.33% | set 17:29 | all months | |||
| NYMEX:XC | CRUDE OIL NYMEX MACI INDEX Jan | 162.74 | 162.74 | 162.74 | 162.74 | +0.54 | +0.33% | set 15:07 | all months | |
| CLRP:CS | CRUDE OIL WTI (CAL. SWAP) Jul | 76.38 | 76.38 | 76.38 | 76.38 | +0.03 | +0.04% | set 15:24 | all months | |
| CBOT:EH | DENATURED FUEL ETHANOL Dec | 1.661 | 1.664 | 1.653 | 1.660 | +0.029 | +1.75% | set 17:12 | all months | |
| CLRP:IH | DOMINION APPALACHIA INDEX Aug | -0.0915 | -0.0915 | -0.0915 | -0.0915 | -0.1100 | 0.00% | set 17:00 | all months | |
| CLRP:IH | DOMINION APPALACHIA INDEX Oct | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | set 17:00 | all months | |
| CLRP:PG | DOMINION APPALACHIA SWAP Oct | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +0.0025 | +3.12% | set 16:41 | all months | |
| CLRP:EW | EAST/WEST FUEL OIL (SPREAD SWAP) Jul | 28.19 | 28.19 | 28.19 | 28.19 | -0.07 | -0.25% | set 17:16 | all months | |
| CLRP:I6 | ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Oct | 29.96 | 29.96 | 29.96 | 29.96 | +0.40 | +1.34% | set 16:51 | all months | |
| CLRP:2X | ERCOT NORTH ZONE MCPE OFF-PEAK Sep | 33.66 | 33.66 | 33.66 | 33.66 | +0.66 | +1.96% | set 16:51 | all months | |
| CLRP:EN | EURO NAPHTHA CRACK SWAP Aug | -4.40 | -4.40 | -4.40 | -4.40 | -0.25 | 0.00% | set 17:16 | all months | |
| CLRP:UF | EUROPEAN 1% FUEL OIL NWE (CAL. SWAP) Jul | 448.68 | 448.68 | 448.68 | 448.68 | -0.13 | -0.03% | set 17:16 | all months | |
| CLRP:UV | EUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. S Jul | 417.90 | 417.90 | 417.90 | 417.90 | -0.07 | -0.02% | set 16:34 | all months | |
| CLRP:UB | EUROPEAN DATED BRENT SWAP Jul | 75.64 | 75.64 | 75.64 | 75.64 | +0.02 | +0.03% | set 17:16 | all months | |
| CLRP:UA | EUROPEAN SINGAPORE FUEL OIL 180CST (CAL. Jul | 446.09 | 446.09 | 446.09 | 446.09 | -0.14 | -0.03% | set 16:34 | all months | |
| CLRP:2L | FAME BIODIESEL FOB RDAM SWAP Sep | 963 | 963 | 963 | 963 | +1 | +0.10% | set 16:25 | all months | |
| CLRP:FP | FLORIDA GAS ZONE 3 BASIS SWAP Aug | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0000 | 0.00% | set 16:41 | all months | |
| CLRP:FO | FUEL OIL CRACK VS ICE SWAP Oct | -10.28 | -10.28 | -10.28 | -10.28 | -0.03 | 0.00% | set 17:16 | all months | |
| CLRP:FO | FUEL OIL CRACK VS ICE SWAP Nov | -10.50 | -10.50 | -10.50 | -10.50 | -0.02 | 0.00% | set 17:16 | all months | |
| CLRP:7K | GAS EUROBOB OXY NWE BARGES CRK (SPREAD S Dec | 3.01 | 3.01 | 3.01 | 3.01 | +0.17 | +5.65% | set 17:16 | all months | |
| CLRP:7H | GAS EUROBOB OXY NWE BARGES SWAP Sep | 714.795 | 714.795 | 714.795 | 714.795 | +6.245 | +0.87% | set 17:16 | all months | |
| CLRP:GZ | GASOIL CRACK (CAL. SWAP) Sep | 9.62 | 9.62 | 9.62 | 9.62 | -0.87 | -9.04% | set 16:34 | all months | |
| CLRP:UZ | GASOLINE UP-DOWN (ARGUS) SWAP Sep | 0.0060 | 0.0060 | 0.0060 | 0.0060 | +0.0025 | +41.67% | set 17:30 | all months | |
| CLRP:MF | GC #6 FUEL OIL 3%S SWAP Aug | 68.73 | 68.73 | 68.73 | 68.73 | +0.58 | +0.84% | set 17:30 | all months | |
| CLRP:MG | GC #6 FUEL OIL CRACK SWAP Jul | -10.12 | -10.12 | -10.12 | -10.12 | +0.02 | 0.00% | set 17:30 | all months | |
| CLRP:RU | GC 87 GASOLINE CRACK (CAL. SPREAD) Sep | 5.62 | 5.62 | 5.62 | 5.62 | +0.38 | +6.76% | set 17:30 | all months | |
| CLRP:GS | GC GASOLINE (CAL. SWAP) Sep | 2.0287 | 2.0287 | 2.0287 | 2.0287 | +0.0223 | +1.10% | set 17:30 | all months | |
| CLRP:ME | GC JET FUEL VS NYH HEATING OIL #2 (SPREA Sep | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | set 17:30 | all months | |
| CLRP:LY | GC ULSD (CAL. SWAP) Sep | 2.1453 | 2.1453 | 2.1453 | 2.1453 | +0.0143 | +0.67% | set 17:30 | all months | |
| NYMEX:HO | HEATING OIL Sep | 2.0654 | 2.0925 | 2.0654 | 2.0881 | +0.0185 | +0.89% | set 14:34 | all months | |
| NYMEX:HO | HEATING OIL Sep | 2.0688 | 2.0910 | 2.0314 | 2.0881 | +0.0174 | +0.83% | set 14:34 | all months | |
| NYMEX:UT | HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP Jul | -0.0492 | -0.0492 | -0.0492 | -0.0492 | +0.0013 | 0.00% | set 17:30 | all months | |
| CLRP:HK | HEATING OIL CRACK (CAL. SWAP) Aug | 8.61 | 8.61 | 8.61 | 8.61 | +0.20 | +2.32% | set 15:36 | all months | |
| NYMEX:BH | HEATING OIL FINANCIAL Dec | 2.1687 | 2.1687 | 2.1687 | 2.1687 | +0.0174 | +0.80% | set 14:52 | all months | |
| NYMEX:BH | HEATING OIL FINANCIAL Dec | 2.1687 | 2.1687 | 2.1687 | 2.1687 | +0.0174 | +0.80% | set 14:52 | all months | |
| CLRP:HA | HEATING OIL VS ICE GASOIL Jul | -0.0357 | -0.0357 | -0.0357 | -0.0357 | +0.0005 | 0.00% | set 15:36 | all months | |
| CLRP:HB | HENRY HUB BASIS SWAP Aug | -0.0025 | -0.0025 | -0.0025 | -0.0025 | 0.0000 | 0.00% | set 16:41 | all months | |
| CLRP:IN | HENRY HUB INDEX SWAP Aug | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.0100 | +25.97% | set 17:00 | all months | |
| CLRP:NP | HENRY HUB NATURAL GAS PENULTIMATE SWAP Oct | 4.933 | 4.933 | 4.933 | 4.933 | +0.085 | +1.72% | set 15:28 | all months | |
| NYMEX:NN | HENRY HUB NATURAL GAS SWAP Oct | 4.520 | 4.520 | 4.520 | 4.933 | +0.085 | +1.72% | set 15:27 | all months | |
| NYMEX:NN | HENRY HUB NATURAL GAS SWAP Oct | 4.870 | 4.927 | 4.870 | 4.933 | +0.085 | +1.72% | set 15:27 | all months | |
| NYMEX:NHN | HOUSTON SHIP CHANNEL BASIS SWAP Oct | -0.155 | -0.155 | -0.155 | -0.155 | +0.020 | 0.00% | set 17:25 | all months | |
| CLRP:NH | HOUSTON SHIP CHANNEL BASIS SWAP Oct | -0.155 | -0.155 | -0.155 | -0.155 | +0.020 | 0.00% | set 16:41 | all months | |
| CLRP:IP | HOUSTON SHIP CHANNEL INDEX Aug | 0.206 | 0.206 | 0.206 | 0.206 | +0.050 | +24.27% | set 17:00 | all months | |
| CLRP:KI | ISO NEW ENGLAND OFF-PEAK LMP SWAP Nov | 40.75 | 40.75 | 40.75 | 40.75 | -0.78 | -1.91% | set 16:51 | all months | |
| CLRP:JA | JAPAN C&F NAPHTHA SWAP Aug | 664.65 | 664.65 | 664.65 | 664.65 | -2.60 | -0.39% | set 17:16 | all months | |
| CLRP:JU | JET UP-DOWN (ARGUS) SWAP Oct | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | set 17:30 | all months | |
| CLRP:IR | KERN RIVER WYOMING INDEX SWAP Aug | 0.126 | 0.126 | 0.126 | 0.126 | +0.055 | +43.65% | set 17:00 | all months | |
| CLRP:JL | L.A. CARBOB SPREAD (OPIS) SWAP Jul | 0.2242 | 0.2242 | 0.2242 | 0.2242 | -0.0037 | -1.65% | set 17:30 | all months | |
| CLRP:KL | L.A. DIESEL SPREAD OPIS SWAP Jul | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -0.0005 | -0.50% | set 17:30 | all months | |
| CLRP:JS | L.A. JET SPREAD (OPIS) SWAP Jul | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0000 | 0.00% | set 17:30 | all months | |
| CLRP:NF | MICHIGAN CONSOL BASIS SWAP Oct | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.0125 | +14.29% | set 16:41 | all months | |
| CLRP:4R | MIDWEST ISO ILL HUB 5 MW OFF-PEAK Jul | 25.54 | 25.54 | 25.54 | 25.54 | +0.13 | +0.51% | set 16:51 | all months | |
| CLRP:C0 | MONT BELVIEU ETHANE SWAP Jul | 0.45045 | 0.45045 | 0.45045 | 0.45045 | -0.00029 | -0.06% | set 16:45 | all months | |
| CLRP:B0 | MONT BELVIEU LDH PROPANE Jul | 1.00804 | 1.00804 | 1.00804 | 1.00804 | +0.00009 | +0.01% | set 16:45 | all months | |
| CLRP:D0 | MONT BELVIEU NORMAL BUTANE SWAP Jul | 1.34967 | 1.34967 | 1.34967 | 1.34967 | 0.00000 | 0.00% | set 16:45 | all months | |
| NYMEX:NG | NATURAL GAS Sep | 4.820 | 4.820 | 4.820 | 4.923 | +0.096 | +1.95% | set 14:34 | all months | |
| NYMEX:NG | NATURAL GAS Sep | 4.828 | 4.937 | 4.784 | 4.923 | +0.096 | +1.96% | set 17:25 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Sep | 4.825 | 4.935 | 4.780 | 4.925 | +0.100 | +2.04% | set 16:44 | all months | |
| CLRP:H5 | NEPOOL CIN HUB 5 MW DAY AHEAD (PEAK) Aug | 55.14 | 55.14 | 55.14 | 55.14 | +0.31 | +0.56% | set 16:51 | all months | |
| CLRP:P3 | NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul | 48.77 | 48.77 | 48.77 | 48.77 | +0.14 | +0.29% | set 16:51 | all months | |
| CLRP:P2 | NEPOOL CONN 5 MW DAY AHEAD(PEAK) Aug | 67.89 | 67.89 | 67.89 | 67.89 | +0.01 | +0.01% | set 16:51 | all months | |
| CLRP:H2 | NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul | 46.89 | 46.89 | 46.89 | 46.89 | +0.10 | +0.21% | set 16:51 | all months | |
| CLRP:U6 | NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug | 64.75 | 64.75 | 64.75 | 64.75 | +0.12 | +0.19% | set 16:51 | all months | |
| CLRP:P8 | NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Jul | 45.87 | 45.87 | 45.87 | 45.87 | +0.07 | +0.15% | set 16:51 | all months | |
| CLRP:P8 | NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Oct | 38.70 | 38.70 | 38.70 | 38.70 | +0.62 | +1.60% | set 16:51 | all months | |
| CLRP:P7 | NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) Dec | 56.33 | 56.33 | 56.33 | 56.33 | +0.18 | +0.32% | set 16:51 | all months | |
| CLRP:P5 | NEPOOL SE MASS 5 MW DAY AHEAD(OFF PEAK) Jul | 45.91 | 45.91 | 45.91 | 45.91 | +0.07 | +0.15% | set 16:51 | all months | |
| CLRP:P5 | NEPOOL SE MASS 5 MW DAY AHEAD(OFF PEAK) Oct | 39.00 | 39.00 | 39.00 | 39.00 | +0.62 | +1.59% | set 16:51 | all months | |
| CLRP:P4 | NEPOOL SE MASS 5 MW DAY AHEAD(PEAK) Dec | 56.63 | 56.63 | 56.63 | 56.63 | +0.18 | +0.32% | set 16:51 | all months | |
| CLRP:R6 | NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Aug | 65.45 | 65.45 | 65.45 | 65.45 | +0.12 | +0.18% | set 16:51 | all months | |
| CLRP:NI | NEW ENGLAND INTERNAL HUB PEAK LMP SWAP Nov | 51.68 | 51.68 | 51.68 | 51.68 | +0.53 | +1.03% | set 16:51 | all months | |
| CLRP:EZ | NEW YORK ETHANOL SWAP Aug | 1.815 | 1.815 | 1.815 | 1.815 | +0.040 | +2.20% | set 16:12 | all months | |
| NYMEX:NL | NGPL MIDCONTINENT BASIS SWAP Sep | -0.23 | -0.23 | -0.23 | -0.53 | -0.01 | 0.00% | set 16:41 | all months | |
| CLRP:T5 | NGPL STX NATURAL GAS BASIS SWAP Aug | -0.165 | -0.165 | -0.165 | -0.165 | 0.000 | 0.00% | set 16:41 | all months | |
| CLRP:T5 | NGPL STX NATURAL GAS BASIS SWAP Oct | -0.245 | -0.245 | -0.245 | -0.245 | +0.095 | 0.00% | set 16:41 | all months | |
| NYMEX:PD | NGPL TEXOK BASIS SWAP Aug | -0.1225 | -0.1225 | -0.1225 | -0.2600 | +0.0125 | 0.00% | set 16:41 | all months | |
| CLRP:UM | NORTHERN ILLINOIS HUB (MONTHLY) Aug | 55.38 | 55.38 | 55.38 | 55.38 | +0.13 | +0.23% | set 16:51 | all months | |
| CLRP:UO | NORTHERN ILLINOIS OFF-PEAK (MONTHLY) Jul | 32.87 | 32.87 | 32.87 | 32.87 | +0.09 | +0.27% | set 16:51 | all months | |
| NYMEX:PE | NORTHERN NATURAL GAS DEMARCATION BASIS S Jan | 0.0125 | 0.0125 | 0.0125 | -0.0550 | 0.0000 | 0.00% | set 16:41 | all months | |
| NYMEX:NR | NW PIPELINE ROCKIES BASIS SWAP Oct | -0.6075 | -0.6075 | -0.6075 | -0.9025 | +0.0100 | 0.00% | set 16:41 | all months | |
| CLRP:VR | NY 1% FUEL OIL/ GC 3% FUEL OIL Aug | 2.500 | 2.500 | 2.500 | 2.500 | +0.175 | +7.00% | set 17:30 | all months | |
| CLRP:MP | NYH HEATING OIL (CAL. SWAP) Sep | 2.1153 | 2.1153 | 2.1153 | 2.1153 | +0.0183 | +0.87% | set 15:24 | all months | |
| CLRP:MM | NYH RESIDUAL FUEL 1%S SWAP Aug | 71.23 | 71.23 | 71.23 | 71.23 | +0.75 | +1.05% | set 17:30 | all months | |
| CLRP:ML | NYH RESIDUAL FUEL CRACK SWAP Aug | -7.87 | -7.87 | -7.87 | -7.87 | +0.17 | 0.00% | set 17:30 | all months | |
| CLRP:KA | NYISO A Aug | 54.37 | 54.37 | 54.37 | 54.37 | -0.03 | -0.06% | set 16:51 | all months | |
| CLRP:KG | NYISO G Aug | 73.00 | 73.00 | 73.00 | 73.00 | -0.13 | -0.18% | set 16:51 | all months | |
| CLRP:K4 | NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul | 35.13 | 35.13 | 35.13 | 35.13 | +0.13 | +0.37% | set 16:51 | all months | |
| CLRP:K3 | NYISO ZN A 5 MW DAY AHEAD (PEAK) Oct | 39.93 | 39.93 | 39.93 | 39.93 | +0.31 | +0.78% | set 16:51 | all months | |
| CLRP:K3 | NYISO ZN A 5 MW DAY AHEAD (PEAK) Nov | 39.93 | 39.93 | 39.93 | 39.93 | +0.31 | +0.78% | set 16:51 | all months | |
| CLRP:A3 | NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jul | 41.13 | 41.13 | 41.13 | 41.13 | +0.13 | +0.32% | set 16:51 | all months | |
| CLRP:T3 | NYISO ZN G 5 MW DAY AHEAD (PEAK) Aug | 73.00 | 73.00 | 73.00 | 73.00 | -0.13 | -0.18% | set 16:51 | all months | |
| CLRP:D4 | NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec | 51.37 | 51.37 | 51.37 | 51.37 | +0.62 | +1.21% | set 16:51 | all months | |
| CLRP:D3 | NYISO ZN J 5 MW DAY AHEAD (PEAK) Aug | 85.38 | 85.38 | 85.38 | 85.38 | -0.75 | -0.88% | set 16:51 | all months | |
| CLRP:4M | NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul | 48.47 | 48.47 | 48.47 | 48.47 | +0.13 | +0.27% | set 16:51 | all months | |
| CLRP:8X | ONEOK OK NAT GAS BASIS Oct | -0.45 | -0.45 | -0.45 | -0.45 | -0.03 | 0.00% | set 16:41 | all months | |
| CBOT:FZE | OTC ETHANOL FORWARD SWAP (MONTHLY) Dec | 2.360 | 2.360 | 2.360 | 1.661 | +0.026 | +1.57% | set 17:03 | all months | |
| NYMEX:PH | PANHANDLE BASIS SWAP Oct | -0.3625 | -0.3625 | -0.3625 | -0.5475 | -0.0175 | 0.00% | set 16:41 | all months | |
| CLRP:IV | PANHANDLE INDEX Aug | 0.061 | 0.061 | 0.061 | 0.061 | -0.045 | -73.77% | set 17:00 | all months | |
| CLRP:PM | PERMIAN BASIS SWAP Aug | -0.570 | -0.570 | -0.570 | -0.570 | -0.005 | 0.00% | set 16:41 | all months | |
| CLRP:PC | PG&E CITYGATE BASIS SWAP May | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.0025 | +7.69% | set 16:41 | all months | |
| CLRP:PC | PG&E CITYGATE BASIS SWAP Jul | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.0025 | +7.69% | set 16:41 | all months | |
| CLRP:PC | PG&E CITYGATE BASIS SWAP Aug | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.0025 | +7.69% | set 16:41 | all months | |
| CLRP:PC | PG&E CITYGATE BASIS SWAP Oct | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.0025 | +7.69% | set 16:41 | all months | |
| CLRP:V3 | PJM AD HUB 5 MW RT (OFF PEAK) Jul | 32.80 | 32.80 | 32.80 | 32.80 | -0.33 | -1.01% | set 16:51 | all months | |
| CLRP:R7 | PJM AEP DAYTON OFF_PEAK LMP SWAP Jul | 35.59 | 35.59 | 35.59 | 35.59 | +0.24 | +0.67% | set 16:51 | all months | |
| CLRP:R7 | PJM AEP DAYTON OFF_PEAK LMP SWAP Oct | 29.13 | 29.13 | 29.13 | 29.13 | -0.12 | -0.41% | set 16:51 | all months | |
| CLRP:R3 | PJM BGE OFF_PEAK LMP SWAP Jan | 51.58 | 51.58 | 51.58 | 51.58 | +0.30 | +0.58% | set 16:51 | all months | |
| CLRP:E3 | PJM BGE PEAK LMP SWAP Aug | 85.75 | 85.75 | 85.75 | 85.75 | -0.71 | -0.83% | set 16:51 | all months | |
| CLRP:D9 | PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul | 33.08 | 33.08 | 33.08 | 33.08 | +0.43 | +1.30% | set 16:51 | all months | |
| CLRP:D9 | PJM COMED 5 MW DAY AHEAD (OFF PEAK) Oct | 23.48 | 23.48 | 23.48 | 23.48 | -0.12 | -0.51% | set 16:51 | all months | |
| CLRP:D9 | PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jan | 30.45 | 30.45 | 30.45 | 30.45 | +0.35 | +1.15% | set 16:51 | all months | |
| CLRP:D9 | PJM COMED 5 MW DAY AHEAD (OFF PEAK) May | 22.33 | 22.33 | 22.33 | 22.33 | +0.10 | +0.45% | set 16:51 | all months | |
| CLRP:D8 | PJM COMED 5 MW DAY AHEAD (PEAK) Aug | 55.38 | 55.38 | 55.38 | 55.38 | +0.13 | +0.23% | set 16:51 | all months | |
| CLRP:E8 | PJM DPL OFF_PEAK LMP SWAP Jul | 55.88 | 55.88 | 55.88 | 55.88 | -0.04 | -0.07% | set 16:51 | all months | |
| CLRP:F4 | PJM EASTERN OFF_PEAK LMP SWAP Sep | 39.86 | 39.86 | 39.86 | 39.86 | +0.06 | +0.15% | set 16:51 | all months | |
| CLRP:E9 | PJM EASTERN PEAK LMP SWAP Aug | 83.75 | 83.75 | 83.75 | 83.75 | -0.71 | -0.85% | set 16:51 | all months | |
| NYMEX:JM | PJM ELECTRICITY (MONTHLY) Aug | 70.65 | 70.65 | 70.65 | 70.65 | -0.71 | -1.00% | set 16:51 | all months | |
| CLRP:F2 | PJM JCPL OFF_PEAK LMP SWAP Jul | 53.44 | 53.44 | 53.44 | 53.44 | -0.15 | -0.28% | set 16:51 | all months | |
| CLRP:J2 | PJM JCPL PEAK LMP SWAP Aug | 82.75 | 82.75 | 82.75 | 82.75 | -0.71 | -0.86% | set 16:51 | all months | |
| CLRP:B6 | PJM NI HUB 5 MW RT (OFF PEAK) Jul | 27.05 | 27.05 | 27.05 | 27.05 | +0.17 | +0.63% | set 16:51 | all months | |
| CLRP:L3 | PJM NO. ILLINOIS OFF-PEAK LMP SWAP Jul | 32.85 | 32.85 | 32.85 | 32.85 | +0.42 | +1.28% | set 16:51 | all months | |
| CLRP:N3 | PJM NO. ILLINOIS-PEAK LMP SWAP Aug | 55.38 | 55.38 | 55.38 | 55.38 | +0.13 | +0.23% | set 16:51 | all months | |
| CLRP:JP | PJM OFF-PEAK LMP SWAP Mar | 36.97 | 36.97 | 36.97 | 36.97 | +0.16 | +0.43% | set 16:51 | all months | |
| CLRP:4N | PJM PECO ZONE 5 MW PEAK CALMO LMP SWAP Aug | 71.54 | 71.54 | 71.54 | 71.54 | +0.58 | +0.81% | set 16:51 | all months | |
| CLRP:Q8 | PJM PEPCO OFF_PEAK LMP SWAP Jul | 53.71 | 53.71 | 53.71 | 53.71 | -0.30 | -0.56% | set 16:51 | all months | |
| CLRP:R8 | PJM PEPCO PEAK LMP SWAP Aug | 84.15 | 84.15 | 84.15 | 84.15 | -0.71 | -0.84% | set 16:51 | all months | |
| CLRP:F5 | PJM PPL OFF_PEAK LMP SWAP Jan | 45.53 | 45.53 | 45.53 | 45.53 | +0.30 | +0.66% | set 16:51 | all months | |
| CLRP:L5 | PJM PPL PEAK LMP SWAP Aug | 79.25 | 79.25 | 79.25 | 79.25 | -0.71 | -0.90% | set 16:51 | all months | |
| CLRP:W6 | PJM PSEG OFF_PEAK LMP SWAP Oct | 38.11 | 38.11 | 38.11 | 38.11 | +0.15 | +0.39% | set 16:51 | all months | |
| CLRP:L6 | PJM PSEG PEAK LMP SWAP Aug | 81.75 | 81.75 | 81.75 | 81.75 | -0.71 | -0.87% | set 16:51 | all months | |
| CLRP:N9 | PJM WEST OFF_PEAK RT LMP SWAP Jul | 45.75 | 45.75 | 45.75 | 45.75 | +0.37 | +0.81% | set 16:51 | all months | |
| NYMEX:L1 | PJM WESTERN HUB PEAK CAL-MO RT LMP Aug | 70.73 | 70.73 | 70.73 | 70.65 | -0.71 | -1.00% | set 16:51 | all months | |
| CLRP:E4 | PJM WESTERN OFF_PEAK LMP SWAP Jan | 43.33 | 43.33 | 43.33 | 43.33 | +0.30 | +0.69% | set 16:51 | all months | |
| CLRP:J4 | PJM WESTERN PEAK LMP SWAP Aug | 70.75 | 70.75 | 70.75 | 70.75 | -0.71 | -1.00% | set 16:51 | all months | |
| CLRP:RL | RBOB (CAL. SWAP) Jul | 2.0614 | 2.0614 | 2.0614 | 2.0614 | +0.0004 | +0.02% | set 15:24 | all months | |
| NYMEX:RM | RBOB CRACK SWAP Sep | 5.37 | 5.37 | 5.37 | 5.37 | +0.28 | +5.21% | set 15:36 | all months | |
| NYMEX:RT | RBOB FINANCIAL Sep | 2.1224 | 2.1224 | 2.1224 | 2.1224 | +0.0214 | +1.01% | set 14:36 | all months | |
| NYMEX:RT | RBOB FINANCIAL Sep | 2.1224 | 2.1224 | 2.1224 | 2.1224 | +0.0214 | +1.01% | set 14:36 | all months | |
| NYMEX:RB | RBOB GASOLINE Sep | 2.0745 | 2.1250 | 2.0745 | 2.1224 | +0.0215 | +1.01% | set 14:34 | all months | |
| NYMEX:RB | RBOB GASOLINE Sep | 2.1004 | 2.1246 | 2.0620 | 2.1224 | +0.0201 | +0.95% | set 14:34 | all months | |
| CLRP:RV | RBOB UP-DOWN (CAL. SWAP) Sep | 0.0060 | 0.0060 | 0.0060 | 0.0060 | +0.0025 | +41.67% | set 17:30 | all months | |
| CLRP:RH | RBOB VS HEATING OIL SWAP Apr | -0.0128 | -0.0128 | -0.0128 | -0.0128 | 0.0000 | 0.00% | set 15:36 | all months | |
| CLRP:RH | RBOB VS HEATING OIL SWAP May | -0.0093 | -0.0093 | -0.0093 | -0.0093 | +0.0006 | 0.00% | set 15:36 | all months | |
| CLRP:RH | RBOB VS HEATING OIL SWAP Jun | -0.0215 | -0.0215 | -0.0215 | -0.0215 | +0.0014 | 0.00% | set 15:36 | all months | |
| CLRP:NJ | SAN JUAN BASIS SWAP Aug | -0.7000 | -0.7000 | -0.7000 | -0.7000 | -0.0075 | 0.00% | set 16:41 | all months | |
| CLRP:SE | SINGAPORE 380CST FUEL OIL SWAP Jul | 438.14 | 438.14 | 438.14 | 438.14 | -0.16 | -0.04% | set 16:34 | all months | |
| CLRP:SD | SINGAPORE FUEL OIL (SPREAD SWAP) Jul | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 | +0.25% | set 17:16 | all months | |
| CLRP:SG | SINGAPORE GAS OIL SWAP Aug | 87.17 | 87.17 | 87.17 | 87.17 | -0.18 | -0.21% | set 17:16 | all months | |
| CLRP:GA | SINGAPORE GASOIL VS ICE SWAP Oct | -1.21 | -1.21 | -1.21 | -1.21 | +0.03 | 0.00% | set 17:16 | all months | |
| CLRP:KS | SINGAPORE JET KEROSENE SWAP Aug | 87.92 | 87.92 | 87.92 | 87.92 | -0.23 | -0.26% | set 16:34 | all months | |
| CLRP:RK | SINGAPORE JET KEROSENE SWAP Aug | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 | -6.67% | set 17:16 | all months | |
| CLRP:1N | SINGAPORE MOGAS 92 UNL SWAP Aug | 83.248 | 83.248 | 83.248 | 83.248 | +0.751 | +0.90% | set 17:16 | all months | |
| CLRP:NS | SOCAL BASIS SWAP May | -0.2175 | -0.2175 | -0.2175 | -0.2175 | +0.0025 | 0.00% | set 16:41 | all months | |
| CLRP:SZ | SONAT BASIS SWAP Aug | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | set 16:41 | all months | |
| CLRP:NK | SUMAS BASIS SWAP Jan | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | set 16:41 | all months | |
| CLRP:NM | TENNESSEE 500 LEG BASIS SWAP Aug | -0.045 | -0.045 | -0.045 | -0.045 | 0.000 | 0.00% | set 16:41 | all months | |
| CLRP:NQ | TENNESSEE ZONE 0 BASIS SWAP Aug | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | set 16:41 | all months | |
| CLRP:Q4 | TENNESSEE ZONE 0 NATURAL GAS INDEX SWAP Aug | 0.016 | 0.016 | 0.016 | 0.016 | +0.015 | +93.75% | set 17:00 | all months | |
| NYMEX:TC | TETCO BASIS SWAP Aug | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0000 | 0.00% | set 16:41 | all months | |
| CLRP:TE | TETCO EAST L.A. BASIS SWAP May | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 16:41 | all months | |
| CLRP:TE | TETCO EAST L.A. BASIS SWAP Jul | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 16:41 | all months | |
| CLRP:TE | TETCO EAST L.A. BASIS SWAP Aug | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 16:41 | all months | |
| CLRP:TE | TETCO EAST L.A. BASIS SWAP Oct | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 16:41 | all months | |
| CLRP:Q1 | TETCO NATURAL GAS INDEX SWAP Aug | -0.0365 | -0.0365 | -0.0365 | -0.0365 | -0.0750 | 0.00% | set 17:00 | all months | |
| CLRP:TX | TETCO S TEXAS BASIS SWAP Dec | -0.2150 | -0.2150 | -0.2150 | -0.2150 | +0.0025 | 0.00% | set 16:41 | all months | |
| CLRP:IX | TEXAS EASTERN ZONE M-3 INDEX SWAP Aug | -0.089 | -0.089 | -0.089 | -0.089 | -0.065 | 0.00% | set 17:00 | all months | |
| CLRP:IX | TEXAS EASTERN ZONE M-3 INDEX SWAP Oct | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | set 17:00 | all months | |
| NYMEX:NX | TEXAS EASTERN ZONE M-3 INDEX SWAP Sep | 0.3925 | 0.3925 | 0.3925 | 0.2850 | 0.0000 | 0.00% | set 16:41 | all months | |
| CLRP:8B | TEXAS EASTRN WEST LO NAT GAS BASIS Oct | -0.0750 | -0.0750 | -0.0750 | -0.0750 | -0.0175 | 0.00% | set 16:41 | all months | |
| CLRP:TB | TEXAS GAS ZONE SL BASIS SWAP Aug | -0.0475 | -0.0475 | -0.0475 | -0.0475 | 0.0000 | 0.00% | set 16:41 | all months | |
| CLRP:CZ | TRANSCO ZONE 3 BASIS SWAP Oct | -0.0025 | -0.0025 | -0.0025 | -0.0025 | 0.0000 | 0.00% | set 16:41 | all months | |
| CLRP:B2 | TRANSCO ZONE 4 NATURAL GAS INDEX SWAP Aug | -0.004 | -0.004 | -0.004 | -0.004 | +0.005 | 0.00% | set 17:00 | all months | |
| CLRP:NZ | TRANSCO ZONE 6 BASIS SWAP Aug | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | set 16:41 | all months | |
| CLRP:IT | TRANSCO ZONE 6 INDEX SWAP Aug | -0.094 | -0.094 | -0.094 | -0.094 | -0.040 | 0.00% | set 17:00 | all months | |
| CLRP:IT | TRANSCO ZONE 6 INDEX SWAP Oct | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | set 17:00 | all months | |
| CLRP:TR | TRANSCO ZONE4 BASIS SWAP Aug | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | set 16:41 | all months | |
| CLRP:NU | TRUCKLINE L.A. BASIS SWAP Aug | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | set 16:41 | all months | |
| NYMEX:UX | URANIUM U308 Dec | 46.00 | 45.15 | -1.35 | -2.90% | set 17:28 | all months | |||
| NYMEX:PF | VENTURA BASIS SWAP Sep | -0.0250 | -0.0250 | -0.0250 | -0.2775 | +0.0125 | 0.00% | set 16:41 | all months | |
| NYMEX:NW | WAHA BASIS SWAP Aug | -0.1000 | -0.1000 | -0.1000 | -0.4550 | -0.0075 | 0.00% | set 17:25 | all months | |
| CLRP:IY | WAHA INDEX Aug | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +0.0250 | +39.37% | set 17:00 | all months | |
| CLRP:BK | WTI BRENT (CAL. SWAP) Jul | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 | +0.97% | set 15:36 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:CB | CASH SETTLED BUTTER Sep | 179.95 | 180.00 | 179.95 | 180.00 | +0.05 | +0.03% | set 17:12 | all months | |
| CME:DC | CLASS III MILK Sep | 15.37 | 15.45 | 15.37 | 15.40 | +0.03 | +0.19% | set 17:02 | all months | |
| NYBOT:CC | COCOA Sep | 3036 | 3095 | 3028 | 3091 | +19 | +0.62% | set 12:02 | all months | |
| NYBOT:KC | COFFEE Sep | 173.05 | 178.75 | 172.65 | 176.30 | +2.40 | +1.37% | set 13:57 | all months | |
| NYBOT:CT | COTTON #2 Dec | 76.80 | 78.94 | 76.68 | 78.76 | +1.85 | +2.35% | set 14:39 | all months | |
| CME:LB | LUMBER (RANDOM LENGTH) Sep | 204.2 | 207.5 | 202.5 | 209.0 | +7.5 | +3.59% | set 14:49 | all months | |
| CME:LBS | LUMBER (RANDOM LENGTH) Sep | 203.7 | 208.0 | 202.4 | 209.0 | +7.5 | +3.61% | set 17:03 | all months | |
| CME:DA | MILK CLASS III Sep | 14.72 | 14.72 | 15.40 | +0.03 | +0.19% | set 14:21 | all months | ||
| NYBOT:OJ | ORANGE JUICE-A Sep | 146.20 | 147.05 | 144.20 | 146.60 | +0.65 | +0.44% | set 13:42 | all months | |
| NYBOT:SB | SUGAR #11 (WORLD) Oct | 19.50 | 19.64 | 19.19 | 19.57 | +0.06 | +0.31% | set 14:00 | all months | |
| NYBOT:SF | SUGAR #16 Nov | 31.50 | 31.90 | 31.50 | 31.95 | +0.77 | +2.41% | set 14:16 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:C | CORN Dec | 397.00 | 407.00 | 396.75 | 406.75 | +13.00 | +3.20% | set 14:49 | all months | |
| CBOT:ZC | CORN Dec | 393.00 | 407.00 | 393.00 | 406.75 | +13.00 | +3.20% | set 14:40 | all months | |
| CBOT:CCS | CORN (CAL. SWAP) Dec | 4.0675 | 4.0675 | 4.0675 | 4.0675 | +0.1300 | +3.20% | set 17:02 | all months | |
| CBOT:XC | CORN (MINI) Dec | 393.00 | 406.25 | 393.00 | 406.75 | +13.00 | +3.21% | set 15:25 | all months | |
| CBOT:YC | CORN (MINI) Dec | 398.25 | 406.00 | 398.25 | 406.75 | +13.00 | +3.21% | set 15:02 | all months | |
| MGEX:MWE | HARD RED SPRING WHEAT Dec | 673.25 | 705.00 | 673.25 | 702.75 | +29.50 | +4.23% | set 14:45 | all months | |
| KCBT:KW | HARD RED WINTER WHEAT Dec | 674.50 | 695.50 | 671.50 | 691.50 | +28.25 | +4.11% | set 14:35 | all months | |
| KCBT:KE | HARD RED WINTER WHEAT Dec | 661.25 | 696.50 | 661.25 | 691.50 | +28.25 | +4.09% | set 14:45 | all months | |
| CBOT:ZO | OATS Dec | 273.00 | 283.25 | 273.00 | 284.00 | +9.50 | +3.35% | set 14:40 | all months | |
| CBOT:O | OATS Dec | 277.75 | 277.75 | 277.75 | 284.00 | +9.50 | +3.35% | set 14:50 | all months | |
| CBOT:RR | ROUGH RICE Sep | 10.180 | 10.300 | 10.300 | 10.555 | +0.415 | +3.92% | set 14:50 | all months | |
| CBOT:ZR | ROUGH RICE Sep | 10.130 | 10.590 | 10.100 | 10.555 | +0.415 | +3.91% | set 14:40 | all months | |
| CBOT:ZM | SOYBEAN MEAL Dec | 286.0 | 291.8 | 286.0 | 290.0 | +3.1 | +1.06% | set 14:40 | all months | |
| CBOT:SM | SOYBEAN MEAL Dec | 289.5 | 291.3 | 288.2 | 290.0 | +3.1 | +1.07% | set 14:49 | all months | |
| CBOT:BO | SOYBEAN OIL Dec | 39.90 | 40.55 | 39.88 | 40.55 | +0.55 | +1.36% | set 14:49 | all months | |
| CBOT:ZL | SOYBEAN OIL Dec | 40.05 | 40.49 | 39.79 | 40.55 | +0.55 | +1.36% | set 14:40 | all months | |
| CBOT:S | SOYBEANS Nov | 994.0 | 1007.0 | 993.5 | 1005.0 | +17.0 | +1.70% | set 14:49 | all months | |
| CBOT:ZS | SOYBEANS Nov | 987.75 | 1007.00 | 987.50 | 1005.00 | +17.00 | +1.69% | set 14:40 | all months | |
| CBOT:XK | SOYBEANS (MINI) Nov | 987.000 | 1006.625 | 987.000 | 1005.000 | +17.000 | +1.70% | set 15:25 | all months | |
| CBOT:YK | SOYBEANS (MINI) Nov | 994.00 | 1006.00 | 993.25 | 1005.00 | +17.00 | +1.70% | set 15:02 | all months | |
| CBOT:ZW | WHEAT Sep | 626.25 | 663.00 | 625.75 | 661.50 | +34.00 | +5.15% | set 14:40 | all months | |
| CBOT:W | WHEAT Sep | 637.00 | 662.50 | 636.75 | 661.50 | +34.00 | +5.17% | set 14:50 | all months | |
| CBOT:YW | WHEAT (MINI) Jul | 694.25 | 706.00 | 694.25 | 710.25 | +21.50 | +3.04% | set 15:02 | all months | |
| CBOT:XW | WHEAT (MINI) Jul | 685.00 | 708.00 | 685.00 | 710.25 | +21.50 | +3.05% | set 15:25 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:CI | CONTINUOUS COMMODITY INDEX Jan | 493 | 493 | 493 | 503 | +6 | +1.20% | set 14:54 | all months | |
| CBOT:YM | DJ $5 (MINI) Sep | 10405 | 10460 | 10286 | 10417 | +8 | +0.08% | set 16:22 | all months | |
| CBOT:DJ | DJ INDUSTRIAL AVG Sep | 10325 | 10450 | 10300 | 10417 | +8 | +0.08% | set 16:22 | all months | |
| CBOT:ZD | DJ INDUSTRIAL AVG Sep | 10409 | 10418 | 10302 | 10417 | +8 | +0.08% | set 16:25 | all months | |
| CBOT:AW | DJ-UBS COMMODITY INDEX Sep | 133.0 | 133.5 | 133.0 | 133.9 | +2.3 | +1.72% | set 17:12 | all months | |
| CME:EFE | MSCI EAFE INDEX (E-MINI) Sep | 1469.0 | 1483.4 | 1460.1 | 1471.5 | -6.9 | -0.47% | set 16:28 | all months | |
| CME:EMI | MSCI EMERGING MARKETS INDEX (E-MINI) Sep | 985.0 | 998.1 | 981.6 | 993.0 | +2.8 | +0.28% | set 16:28 | all months | |
| CME:ND | NASDAQ 100 INDEX Sep | 1842.00 | 1873.00 | 1831.00 | 1862.25 | +5.00 | +0.27% | set 16:21 | all months | |
| CME:ND | NASDAQ 100 INDEX Sep | 1858.00 | 1858.75 | 1835.25 | 1862.25 | +5.00 | +0.27% | set 16:21 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Sep | 1857.00 | 1873.50 | 1831.50 | 1862.25 | +5.00 | +0.27% | set 16:21 | all months | |
| CME:NK | NIKKEI 225 INDEX Sep | 9250 | 9250 | 9550 | -95 | -0.99% | set 16:21 | all months | ||
| CME:NKD | NIKKEI 225 INDEX Sep | 9655 | 9665 | 9425 | 9550 | -95 | -1.00% | set 16:46 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN Sep | 9500 | 9560 | 9410 | 9535 | -105 | -1.10% | set 16:28 | all months | |
| NYBOT:RMF | RUSSELL 1000 (MINI) Sep | 598.3 | 606.8 | 596.7 | 604.4 | +1.2 | +0.20% | set 17:10 | all months | |
| NYBOT:TFS | RUSSELL 2000 (MINI) Sep | 647.8 | 654.8 | 636.9 | 649.6 | +2.2 | +0.34% | set 17:10 | all months | |
| CME:SP | S&P 500 INDEX Sep | 1086.5 | 1103.2 | 1084.7 | 1098.3 | +1.3 | +0.12% | set 16:21 | all months | |
| CME:SP | S&P 500 INDEX Sep | 1096.5 | 1097.8 | 1083.6 | 1098.3 | +1.3 | +0.12% | set 17:13 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Sep | 1096.25 | 1103.50 | 1083.50 | 1098.25 | +1.25 | +0.11% | set 16:21 | all months | |
| CME:EME | S&P 500 INDEX EURO (E-MINI) Sep | 1100.25 | 1100.25 | 1100.25 | 1100.25 | +1.25 | +0.11% | set 16:28 | all months | |
| CME:GD | S&P GSCI Aug | 513.95 | 524.50 | 512.70 | 523.50 | +5.50 | +1.05% | set 16:46 | all months | |
| CME:GI | S&P GSCI COMMODITY INDEX Aug | 514.5 | 523.0 | 513.0 | 523.5 | +5.5 | +1.05% | set 14:49 | all months | |
| CME:MD | S&P MIDCAP 400 INDEX Sep | 746.0 | 761.0 | 744.5 | 758.8 | +3.7 | +0.49% | set 16:24 | all months | |
| CME:MD | S&P MIDCAP 400 INDEX Sep | 762.85 | 764.35 | 758.80 | +3.70 | +0.50% | set 16:24 | all months | ||
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Sep | 754.7 | 761.6 | 744.3 | 758.8 | +3.7 | +0.49% | set 16:24 | all months | |
| CME:SU | S&P/BARRA VALUE INDEX Sep | 521.8 | 525.3 | 518.0 | 523.7 | -0.2 | -0.04% | set 16:28 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:EM | 1 MONTH EURODOLLAR Aug | 99.7000 | 99.7000 | 99.7000 | 99.7075 | +0.0150 | +0.02% | set 15:26 | all months | |
| CME:GLB | 1 MONTH EURODOLLAR SIDE BY SIDE Aug | 99.7000 | 99.7050 | 99.7075 | +0.0150 | +0.02% | set 17:03 | all months | ||
| CBOT:NI | 10 YEAR INT RATE SWAP Sep | 109.125000 | 109.125000 | 109.125000 | 109.125000 | +0.671875 | +0.62% | set 15:12 | all months | |
| CBOT:SR | 10 YEAR INT RATE SWAP Sep | 108.593750 | 109.250000 | 108.593750 | 109.125000 | +0.671875 | +0.62% | set 17:03 | all months | |
| CBOT:ZN | 10 YEAR T-NOTES Sep | 123.234375 | 123.890625 | 123.203125 | 123.812500 | +0.718750 | +0.58% | set 17:04 | all months | |
| CBOT:TY | 10 YEAR T-NOTES Sep | 123.53125 | 123.81250 | 123.53125 | 123.81250 | +0.71875 | +0.58% | set 15:12 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Sep | 109.500000 | 109.570313 | 109.484375 | 109.562500 | +0.093750 | +0.09% | set 17:04 | all months | |
| CBOT:TU | 2 YEAR T-NOTES Sep | 109.46875 | 109.46875 | 109.46875 | 109.56250 | +0.09375 | +0.09% | set 15:12 | all months | |
| CME:OSS | 3 MONTH OVERNITE INDEX SWAP Dec | 99.79 | 99.79 | 99.79 | 99.81 | 0.00 | 0.00% | set 17:04 | all months | |
| CME:OSP | 3 MONTH OVERNITE INDEX SWAP Dec | 99.81 | 99.81 | 99.81 | 99.81 | 0.00 | 0.00% | set 15:20 | all months | |
| CBOT:I3 | 30 YEAR INT RATE SWAP Sep | 104.718750 | 104.968750 | 104.515625 | 105.093750 | +1.453125 | +1.38% | set 17:03 | all months | |
| CBOT:NZ | 30 YEAR INT RATE SWAP Sep | 199.343750 | 199.343750 | 199.343750 | 105.093750 | +1.453125 | +1.38% | set 15:12 | all months | |
| CBOT:NG | 5 YEAR INT RATE SWAP Sep | 106.375000 | 106.375000 | 106.375000 | 110.234375 | +0.437500 | +0.40% | set 15:12 | all months | |
| CBOT:SA | 5 YEAR INT RATE SWAP Sep | 110.156250 | 110.296875 | 110.046875 | 110.234375 | +0.437500 | +0.40% | set 17:03 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Sep | 119.507813 | 119.859375 | 119.500000 | 119.828125 | +0.453125 | +0.38% | set 17:03 | all months | |
| CBOT:FV | 5 YEAR T-NOTES Sep | 119.789063 | 119.843750 | 119.648438 | 119.828125 | +0.453125 | +0.38% | set 15:12 | all months | |
| CBOT:7I | 7 YEAR INT RATE SWAP Sep | 110.031250 | 110.031250 | 109.875000 | 110.140625 | +0.578125 | +0.53% | set 15:20 | all months | |
| CME:ED | EURODOLLAR Dec | 99.550 | 99.565 | 99.550 | 99.555 | +0.015 | +0.02% | set 15:23 | all months | |
| CME:GE | EURODOLLAR (S.B.S) Dec | 99.535 | 99.575 | 99.530 | 99.555 | +0.015 | +0.02% | set 17:03 | all months | |
| CME:EY | EUROYEN Sep | 99.625 | 99.625 | 99.625 | 99.655 | +0.005 | +0.01% | set 15:26 | all months | |
| CME:EJ | EUROYEN TIBOR Sep | 99.6625 | 99.6625 | 99.6550 | +0.0050 | +0.01% | set 17:03 | all months | ||
| CBOT:ZQ | FED FUNDS 30 DAY Nov | 99.810 | 99.810 | 99.805 | 99.805 | 0.000 | 0.00% | set 17:03 | all months | |
| CBOT:FF | FED FUNDS 30 DAY Nov | 99.770 | 99.770 | 99.770 | 99.805 | 0.000 | 0.00% | set 15:12 | all months | |
| CBOT:US | T-BONDS Sep | 127.43750 | 128.50000 | 127.43750 | 128.71875 | +1.84375 | +1.43% | set 15:12 | all months | |
| CBOT:ZB | T-BONDS Sep | 126.96875 | 128.75000 | 126.93750 | 128.71875 | +1.84375 | +1.43% | set 17:04 | all months | |
| CBOT:UL | ULTRA T-BONDS Sep | 128.0000 | 128.0000 | 128.0000 | 135.2500 | +2.3125 | +1.71% | set 15:12 | all months | |
| CBOT:UB | ULTRA T-BONDS Sep | 133.15625 | 135.31250 | 133.03125 | 135.25000 | +2.31250 | +1.71% | set 16:45 | all months | |
Livestock and Meats | View all INO Livestock and Meats | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:FC | FEEDER CATTLE Sep | 114.200 | 114.300 | 113.800 | 114.200 | -0.075 | -0.07% | set 14:49 | all months | |
| CME:GF | FEEDER CATTLE (S.B.S) Sep | 114.425 | 114.525 | 113.350 | 114.200 | -0.075 | -0.07% | set 17:12 | all months | |
| CME:LH | LEAN HOGS Oct | 78.000 | 79.050 | 77.950 | 79.025 | +0.950 | +1.21% | set 14:49 | all months | |
| CME:HE | LEAN HOGS Oct | 77.650 | 79.025 | 77.550 | 79.025 | +0.950 | +1.21% | set 17:03 | all months | |
| CME:LC | LIVE CATTLE Oct | 93.400 | 94.650 | 93.400 | 94.600 | +1.125 | +1.19% | set 14:49 | all months | |
| CME:LE | LIVE CATTLE Oct | 93.600 | 94.750 | 93.250 | 94.600 | +1.125 | +1.19% | set 17:12 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Sep | 3.2725 | 3.3120 | 3.2725 | 3.3115 | +0.0215 | +0.65% | set 13:24 | all months | |
| NYMEX:HG | COPPER Sep | 3.2785 | 3.3165 | 3.2470 | 3.3115 | +0.0215 | +0.65% | set 17:24 | all months | |
| NYMEX:GC | GOLD Dec | 1175.0 | 1183.0 | 1170.8 | 1183.9 | +12.7 | +1.07% | set 13:47 | all months | |
| NYMEX:GC | GOLD Dec | 1170.8 | 1185.8 | 1168.0 | 1183.9 | +11.9 | +1.01% | set 13:47 | all months | |
| NYLF:YG | GOLD (MINI) Aug | 1164.1 | 1182.8 | 1164.1 | 1181.9 | +13.3 | +1.13% | set 14:01 | all months | |
| NYLF:ZG | GOLD 100 OZ Aug | 1169.7 | 1181.0 | 1166.8 | 1181.9 | +15.3 | +1.30% | set 14:03 | all months | |
| NYMEX:QO | MINY GOLD Dec | 1168.50 | 1185.50 | 1168.25 | 1184.00 | +12.75 | +1.08% | set 15:31 | all months | |
| NYLF:MME | MSCI EMERGING MARKETS Sep | 983.5 | 997.8 | 981.8 | 993.4 | +3.3 | +0.33% | set 16:18 | all months | |
| NYMEX:PA | PALLADIUM Sep | 446.75 | 446.75 | 441.50 | 500.00 | +8.80 | +1.76% | set 13:48 | all months | |
| NYMEX:PA | PALLADIUM Sep | 487.45 | 500.95 | 485.00 | 500.00 | +7.30 | +1.47% | set 13:48 | all months | |
| NYMEX:PL | PLATINUM Oct | 1506.5 | 1513.0 | 1506.0 | 1576.8 | +13.4 | +0.85% | set 13:54 | all months | |
| NYMEX:PL | PLATINUM Oct | 1562.6 | 1579.0 | 1554.0 | 1576.8 | +10.4 | +0.66% | set 13:54 | all months | |
| NYMEX:SI | SILVER Sep | 18.095 | 18.115 | 18.095 | 18.003 | +0.386 | +2.13% | set 13:44 | all months | |
| NYMEX:SI | SILVER Sep | 17.635 | 18.125 | 17.530 | 18.003 | +0.378 | +2.10% | set 13:44 | all months | |
| NYLF:YI | SILVER (MINI) Sep | 17.569 | 18.125 | 17.542 | 17.990 | +0.380 | +2.11% | set 13:51 | all months | |
| NYLF:ZI | SILVER 5000 OZ Sep | 17.559 | 18.110 | 17.559 | 17.990 | +0.365 | +2.03% | set 13:54 | all months | |
Weather | View all INO Weather | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:K1 | C.D.D. ATLANTA Jul | 507 | 507 | 507 | 542 | 0 | 0.00% | set 17:02 | all months | |
| CME:KW | C.D.D. BOSTON Aug | 295 | 295 | 275 | -4 | -1.45% | set 17:03 | all months | ||
| CME:K3 | C.D.D. CINCINNATI Jul | 420 | 420 | 397 | 0 | 0.00% | set 17:02 | all months | ||
| CME:K5 | C.D.D. DALLAS Jul | 650 | 650 | 648 | +2 | +0.31% | set 17:02 | all months | ||
| CME:KR | C.D.D. HOUSTON Aug | 625 | 625 | 625 | 625 | +5 | +0.80% | set 17:03 | all months | |
| CME:K4 | C.D.D. NEW YORK Jul | 540 | 540 | 539 | 549 | -5 | -0.91% | set 17:02 | all months | |
| CME:K6 | C.D.D. PHILADELPHIA Jul | 514 | 514 | 514 | 514 | 0 | 0.00% | set 17:02 | all months | |
| CME:K7 | C.D.D. PORTLAND Jul | 99 | 99 | 116 | -8 | -6.50% | set 17:03 | all months | ||
© Copyright INO.com, Inc. All Rights Reserved.
