INO.com


Fortucast Financial Visions into the Future
INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Click any link below for full price quote and chart data
Categories: Currencies   Dollar Rates   Energy   Euro Rates   Food and Fiber   Grains and Oilseeds   Indexes   Interest Rates   Livestock and Meats   Metals   Other Asian Currencies   Other European Currencies   Other World Currencies   Real Estate   Weather  
Currencies
Contract Last Change Pct Volume OI Time More
AD.H10 AUSTRALIAN $ Mar (CME) 0.9152 +0.0024 +0.26% 105873 68854 set 15:04 all months
6A.H10.E AUSTRALIAN $ (S.B.S) Mar (CME) 0.9118 -0.0034 -0.37% 6909 68854 22:31 all months
YA.M10.E AUSTRALIAN $/JAPANESE YEN Jun (NYBOT) 81.980 +0.735 +0.90% 0 634 set 15:42 all months
AR.M10.E AUSTRALIAN $/NZ $ Jun (NYBOT) 1.2915 -0.0033 -0.25% 0 1257 set 15:42 all months
BR.M10 BRAZILIAN REAL Jun (CME) 0.55780 +0.00535 +0.97% 155 3061 set 15:17 all months
6L.M10.E BRAZILIAN REAL (S.B.S) Jun (CME) 0.55780 +0.00535 +0.97% 1 3061 set 14:55 all months
BP.H10 BRITISH POUND Mar (CME) 1.4973 -0.0014 -0.09% 147831 84443 set 15:04 all months
6B.H10.E BRITISH POUND (S.B.S) Mar (CME) 1.4955 -0.0018 -0.12% 3817 84443 22:30 all months
SY.M10.E BRITISH POUND/JAPANESE YEN Jun (NYBOT) 135.43 +0.76 +0.56% 4 1730 set 05:16 all months
PJY.H10.E BRITISH POUND/JAPANESE YEN Mar (CME) 134.96 -0.58 -0.43% 0 719 22:25 all months
SS.M10.E BRITISH POUND/SWISS FRANC Jun (NYBOT) 1.60135 +0.00055 +0.03% 0 515 set 16:15 all months
PSF.H10.E BRITISH POUND/SWISS FRANC Mar (CME) 1.6031 -0.0093 -0.58% 0 505 set 11:03 all months
CD.H10 CANADIAN $ Mar (CME) 0.9743 -0.0002 -0.02% 83765 75787 set 15:04 all months
6C.H10.E CANADIAN $ (S.B.S) Mar (CME) 0.9745 +0.0002 +0.02% 1532 75787 22:31 all months
VC.H10.E CZECH KORUNA Mar (NYBOT) 18.7350 -0.0845 -0.45% 0 2201 set 15:42 all months
6E.H10.E EURO (S.B.S) Mar (CME) 1.3636 -0.0015 -0.11% 6475 159145 22:31 all months
EC.H10 EURO FX Mar (CME) 1.3651 +0.0058 +0.43% 0 159145 set 14:59 all months
E7.H10.E EURO FX (E-MINI) Mar (CME) 1.3638 -0.0013 -0.10% 165 2993 22:30 all months
RA.M10.E EURO/AUSTRALIAN $ Jun (NYBOT) 1.50605 +0.00210 +0.14% 0 4229 set 15:42 all months
RP.H10.E EURO/BRITISH POUND Mar (CME) 0.91200 +0.00030 +0.03% 0 5346 21:34 all months
GB.H10.E EURO/BRITISH POUND Mar (NYBOT) 0.91155 +0.00435 +0.48% 3 1295 set 09:07 all months
EP.M10.E EURO/CANADIAN $ Jun (NYBOT) 1.40105 +0.00665 +0.48% 0 928 set 15:42 all months
EZ.M10.E EURO/CZECH KORUNA Jun (NYBOT) 25.6215 -0.0030 -0.01% 0 2676 set 15:42 all months
HR.M10.E EURO/HUNGARIAN FORINT Jun (NYBOT) 269.75 -0.35 -0.13% 0 5182 set 15:42 all months
RY.H10.E EURO/JAPANESE YEN Mar (CME) 123.06 -0.51 -0.42% 15 5779 22:25 all months
EJ.H10.E EURO/JAPANESE YEN Mar (NYBOT) 123.580 +1.335 +1.09% 4 3881 set 15:42 all months
OL.M10.E EURO/NORWEGIAN KRONE Jun (NYBOT) 8.0500 -0.0125 -0.16% 0 2605 set 15:42 all months
EPL.H10 EURO/POLISH ZLOTY Mar (CME) 0.25760 -0.00054 -0.21% 22 3057 set 15:19 all months
EPZ.H10.E EURO/POLISH ZLOTY Mar (CME) 0.25758 -0.00002 -0.01% 0 3057 20:43 all months
RK.M10.E EURO/SWEDISH KRONA Jun (NYBOT) 9.71850 +0.01975 +0.20% 0 3325 set 15:42 all months
RZ.H10.E EURO/SWISS FRANC Mar (NYBOT) 1.46135 -0.00095 -0.06% 6 1877 set 08:26 all months
RF.H10.E EURO/SWISS FRANC Mar (CME) 1.4608 -0.0008 -0.05% 0 3162 18:48 all months
VU.H10.E HUNGARIAN FORINT Mar (NYBOT) 195.25 -1.13 -0.58% 1 1160 set 15:42 all months
ILS.H10.E ISRAELI SHEKEL Mar (CME) 0.26716 +0.00179 +0.67% 0 787 set 16:37 all months
JY.H10 JAPANESE YEN Mar (CME) 0.011047 -0.000070 -0.63% 121165 89659 set 15:04 all months
6J.H10.E JAPANESE YEN (S.B.S) Mar (CME) 0.011085 +0.000038 +0.34% 5407 89659 22:31 all months
MP.M10 MEXICAN PESO Jun (CME) 0.078550 +0.000225 +0.29% 41597 89093 set 15:04 all months
6M.M10.E MEXICAN PESO (S.B.S) Jun (CME) 0.078525 -0.000025 -0.03% 125 89093 21:54 all months
NE.M10 NEW ZEALAND $ Jun (CME) 0.704 +0.006 +0.86% 3824 11475 set 15:04 all months
6N.M10.E NEW ZEALAND $ (S.B.S) Jun (CME) 0.6938 -0.0102 -1.46% 420 11475 22:00 all months
NT.M10.E NORWEGIAN KRONE Jun (NYBOT) 5.89880 -0.03415 -0.58% 0 1039 set 16:49 all months
NOK.H10.E NORWEGIAN KRONE Mar (CME) 0.16997 -0.00033 -0.20% 0 1093 21:07 all months
NJ.H10.E NORWEGIAN KRONE/SWEDISH KRONA Mar (NYBOT) 1.21270 +0.00455 +0.38% 0 992 set 15:42 all months
PLN.M10.E POLISH ZLOTY Jun (CME) 0.34892 +0.00034 +0.10% 0 1229 set 17:03 all months
PLZ.M10 POLISH ZLOTY Jun (CME) 0.34892 +0.00034 +0.10% 155 1229 set 15:19 all months
RU.M10 RUSSIAN RUBLE Jun (CME) 0.03359 +0.00037 +1.11% 1165 7204 set 15:17 all months
6R.M10.E RUSSIAN RUBLE (S.B.S) Jun (CME) 0.03359 +0.00037 +1.11% 53 7204 set 11:44 all months
ZR.M10.E SOUTH AFRICAN RAND Jun (NYBOT) 7.54325 +0.01575 +0.21% 0 6765 set 15:42 all months
RA.H10 SOUTH AFRICAN RAND Mar (CME) 0.134925 -0.000375 -0.28% 3982 5296 set 15:22 all months
6Z.H10.E SOUTH AFRICAN RAND (S.B.S) Mar (CME) 0.134675 -0.000250 -0.18% 0 5296 21:44 all months
QA.M10.E STERLING/AUSTRALIAN $ Jun (NYBOT) 1.65070 -0.00615 -0.37% 0 776 set 15:42 all months
PK.M10.E STERLING/NORWAY KRONE Jun (NYBOT) 8.82875 -0.05975 -0.67% 0 1653 set 15:42 all months
KX.M10.E SWEDISH KRONA Jun (NYBOT) 7.12000 -0.01475 -0.21% 0 1068 set 15:42 all months
SEK.H10.E SWEDISH KRONA Mar (CME) 0.14022 -0.00011 -0.08% 0 1528 20:00 all months
SF.H10 SWISS FRANC Mar (CME) 0.9340 +0.0045 +0.48% 59375 32311 set 15:04 all months
6S.H10.E SWISS FRANC (S.B.S) Mar (CME) 0.9335 -0.0005 -0.05% 560 32311 22:29 all months
ZY.M10.E SWISS FRANC/JAPANESE YEN Jun (NYBOT) 84.565 +0.975 +1.17% 0 1325 set 15:42 all months
DX.H10.E U.S $ INDEX Mar (NYBOT) 80.485 +0.020 +0.02% 333 38814 22:25 all months
Energy
Contract Last Change Pct Volume OI Time More
ND.K10.E ANR LOUISIANA BASIS SWAP May (CLRP) -0.0400 -0.0075 0.00% 12 1684 set 17:13 all months
ND.N10.E ANR LOUISIANA BASIS SWAP Jul (CLRP) -0.0400 -0.0075 0.00% 12 1684 set 17:13 all months
ND.Q10.E ANR LOUISIANA BASIS SWAP Aug (CLRP) -0.0400 -0.0075 0.00% 12 1684 set 17:13 all months
ND.V10.E ANR LOUISIANA BASIS SWAP Oct (CLRP) -0.0400 -0.0075 0.00% 12 1684 set 17:13 all months
NE.V10.E ANR OKLAHOMA BASIS SWAP Oct (CLRP) -0.1550 -0.0075 0.00% 0 2073 set 17:13 all months
CY.H10.E BRENT (CAL. SWAP) Mar (CLRP) 80.20 +0.44 +0.55% 851 7221 set 15:58 all months
FY.J10.E BRENT DATED FRONTLINE SWAP Apr (CLRP) -0.77 0.00 0.00% 0 3496 set 17:20 all months
DB.H10.E BRENT DUBAI SWAP Mar (CLRP) 2.16 +0.16 +8.00% 75 4780 set 17:20 all months
PW.V10.E CENTERPOINT, EAST BASIS SWAP Oct (CLRP) -0.1975 0.0000 0.00% 124 4009 set 17:13 all months
QL.V11.E CENTRAL APPALACHIAN COAL Oct (CLRP) 68.45 +0.73 +1.08% 40 710 set 16:59 all months
QL.X11.E CENTRAL APPALACHIAN COAL Nov (CLRP) 68.45 +0.73 +1.08% 40 710 set 16:59 all months
QL.Z11.E CENTRAL APPALACHIAN COAL Dec (CLRP) 68.45 +0.73 +1.08% 40 710 set 16:59 all months
QLD.V11.E CENTRAL APPALACHIAN COAL (CAPP) Oct (NYMEX) 67.72 -0.23 -0.34% 0 710 set 17:23 all months
QLD.X11.E CENTRAL APPALACHIAN COAL (CAPP) Nov (NYMEX) 67.72 -0.23 -0.34% 0 710 set 17:23 all months
QLD.Z11.E CENTRAL APPALACHIAN COAL (CAPP) Dec (NYMEX) 67.72 -0.23 -0.34% 0 710 set 17:23 all months
NB.K10.E CHICAGO BASIS SWAP May (CLRP) 0.090 -0.005 -5.26% 0 733 set 17:13 all months
NB.N10.E CHICAGO BASIS SWAP Jul (CLRP) 0.1000 -0.0125 -11.11% 0 733 set 17:13 all months
NB.Q10.E CHICAGO BASIS SWAP Aug (CLRP) 0.1000 -0.0125 -11.11% 0 733 set 17:13 all months
CU.H10.E CHICAGO ETHANOL SWAP Mar (CLRP) 1.6185 -0.0055 -0.34% 60 1054 set 16:34 all months
EJ.U10.E CINERGY HUB OFF-PEAK SWAP (MONTHLY) Sep (CLRP) 22.13 +0.13 +0.59% 0 538 set 16:55 all months
EM.H10.E CINERGY HUB PEAK SWAP (MONTHLY) Mar (CLRP) 34.12 +0.32 +0.95% 0 1062 set 16:55 all months
CI.K10.E COLORADO INTERSTATE GAS BASIS SWAP May (CLRP) -0.325 -0.005 0.00% 0 1889 set 17:13 all months
GL.Z10.E COLUMBIA GULF ONSHORE BASIS SWAP Dec (NYMEX) -0.050 0 0.00% 0 3038 set 17:23 all months
8K.H10 CONWAY PROPANE 5 DECIMAL OPIS Mar (NYMEX) 1.14668 +0.02065 +1.80% 75 683 set 16:57 all months
CL.K10 CRUDE OIL May (NYMEX) 82.43 +0.57 +0.70% 147722 220252 set 14:34 all months
CL.K10.E CRUDE OIL May (NYMEX) 81.96 -0.47 -0.58% 298 220252 22:31 all months
QM.J10.E CRUDE OIL (E-MINI) Apr (NYMEX) 81.600 -0.490 -0.60% 206 4841 22:28 all months
BZ.Z10 CRUDE OIL BRENT LAST DAY Dec (NYMEX) 83.48 +0.47 +0.57% 18 1559 set 16:20 all months
BZ.Z10.E CRUDE OIL BRENT LAST DAY Dec (NYMEX) 83.48 +0.47 +0.57% 0 1559 set 17:23 all months
DC.H10.E CRUDE OIL DUBAI (CAL. SWAP) Mar (CLRP) 78.04 +0.28 +0.36% 1180 15150 set 17:20 all months
WS.Z10 CRUDE OIL FINANCIAL Dec (NYMEX) 84.70 +0.29 +0.34% 300 37360 set 15:02 all months
WS.Z10.E CRUDE OIL FINANCIAL Dec (NYMEX) 84.70 +0.29 +0.34% 0 37360 set 15:02 all months
XCN.F11.E CRUDE OIL MACI INDEX Jan (NYMEX) 168.57 +0.44 +0.26% 0 6195 set 14:15 all months
XC.F11 CRUDE OIL NYMEX MACI INDEX Jan (NYMEX) 168.57 +0.44 +0.26% 152 6195 set 15:02 all months
CS.H10.E CRUDE OIL WTI (CAL. SWAP) Mar (CLRP) 81.75 +0.41 +0.50% 561 15474 set 15:16 all months
EH.N10.E DENATURED FUEL ETHANOL Jul (CBOT) 1.655 -0.004 -0.24% 48 1273 set 14:14 all months
PG.V10.E DOMINION APPALACHIA SWAP Oct (CLRP) 0.1425 0.0000 0.00% 0 2695 set 17:13 all months
EW.H10.E EAST/WEST FUEL OIL (SPREAD SWAP) Mar (CLRP) 27.00 -0.25 -0.92% 0 558 set 17:20 all months
IL.J10.E EL PASO PERMIAN INDEX Apr (CLRP) 0.005 0.000 0.00% 0 600 set 15:27 all months
EN.H10.E EURO NAPHTHA CRACK SWAP Mar (CLRP) 3.10 +1.16 +59.79% 350 2734 set 17:20 all months
UF.N10.E EUROPEAN 1% FUEL OIL NWE (CAL. SWAP) Jul (CLRP) 473.75 -2.75 -0.58% 25 637 set 17:20 all months
UV.H10.E EUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. S Mar (CLRP) 445.5 -5.0 -1.11% 210 1596 set 16:20 all months
UB.J10.E EUROPEAN DATED BRENT SWAP Apr (CLRP) 80.25 +0.63 +0.79% 800 10977 set 17:20 all months
UA.H10.E EUROPEAN SINGAPORE FUEL OIL 180CST (CAL. Mar (CLRP) 472.50 -5.25 -1.10% 359 2349 set 16:20 all months
2L.J10.E FAME BIODIESEL FOB RDAM SWAP Apr (CLRP) 958 +1 +0.10% 0 550 set 16:34 all months
2L.K10.E FAME BIODIESEL FOB RDAM SWAP May (CLRP) 964 -3 -0.31% 0 550 set 16:34 all months
FP.K10.E FLORIDA GAS ZONE 3 BASIS SWAP May (CLRP) 0.0750 -0.0025 -3.23% 0 1364 set 17:13 all months
FP.N10.E FLORIDA GAS ZONE 3 BASIS SWAP Jul (CLRP) 0.0750 -0.0025 -3.23% 0 1364 set 17:13 all months
FP.Q10.E FLORIDA GAS ZONE 3 BASIS SWAP Aug (CLRP) 0.0750 -0.0025 -3.23% 0 1364 set 17:13 all months
FP.V10.E FLORIDA GAS ZONE 3 BASIS SWAP Oct (CLRP) 0.0750 -0.0025 -3.23% 0 1364 set 17:13 all months
FO.V10.E FUEL OIL CRACK VS ICE SWAP Oct (CLRP) -9.98 +0.19 0.00% 0 1495 set 17:20 all months
FO.X10.E FUEL OIL CRACK VS ICE SWAP Nov (CLRP) -10.08 +0.21 0.00% 0 1495 set 17:20 all months
7K.J10.E GAS EUROBOB OXY NWE BARGES CRK (SPREAD S Apr (CLRP) 12.144 -0.479 -3.79% 67 1669 set 17:20 all months
7H.J10.E GAS EUROBOB OXY NWE BARGES SWAP Apr (CLRP) 776.06 +1.26 +0.16% 171 1326 set 17:20 all months
WQ.H10.E GASOIL 0.1 BARGES FOB RDAM./ICE GASOIL Mar (CLRP) -3.375 0.000 0.00% 0 562 set 17:20 all months
GZ.H10.E GASOIL CRACK (CAL. SWAP) Mar (CLRP) 8.37 +0.84 +11.16% 226 4292 set 16:20 all months
UZ.U10.E GASOLINE UP-DOWN (ARGUS) SWAP Sep (CLRP) 0.006 0.000 0.00% 0 650 set 17:04 all months
MF.H10.E GC #6 FUEL OIL 3%S SWAP Mar (CLRP) 71.20 +0.35 +0.49% 2572 9226 set 17:04 all months
MG.H10.E GC #6 FUEL OIL CRACK SWAP Mar (CLRP) -10.55 -0.06 0.00% 200 2890 set 17:04 all months
RU.H10.E GC 87 GASOLINE CRACK (CAL. SPREAD) Mar (CLRP) 9.23 +0.22 +2.44% 114 819 set 17:04 all months
7U.J10.E GC HEATING OIL VS HO SPREAD Apr (CLRP) -0.0325 0.0000 0.00% 0 510 set 17:04 all months
ME.H10.E GC JET FUEL VS NYH HEATING OIL #2 (SPREA Mar (CLRP) 0.0235 -0.0006 -2.49% 50 3102 set 17:04 all months
HO.J10 HEATING OIL Apr (NYMEX) 2.1162 +0.0264 +1.26% 200 72973 set 10:45 all months
HO.J10.E HEATING OIL Apr (NYMEX) 2.1077 -0.0085 -0.41% 117 72973 22:20 all months
UT.H10 HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP Mar (NYMEX) -0.0396 -0.0001 0.00% 175 1100 set 17:04 all months
HK.H10.E HEATING OIL CRACK (CAL. SWAP) Mar (CLRP) 6.62 +0.36 +5.75% 0 3252 set 15:58 all months
BH.M10 HEATING OIL FINANCIAL Jun (NYMEX) 2.1401 +0.0236 +1.12% 250 2577 set 14:55 all months
BH.M10.E HEATING OIL FINANCIAL Jun (NYMEX) 2.1401 +0.0236 +1.12% 0 2577 set 14:55 all months
HA.J10.E HEATING OIL VS ICE GASOIL Apr (CLRP) -0.0100 -0.0171 -240.85% 0 1910 set 15:58 all months
HA.K10.E HEATING OIL VS ICE GASOIL May (CLRP) -0.0083 -0.0163 -203.75% 0 1910 set 15:58 all months
HA.M10.E HEATING OIL VS ICE GASOIL Jun (CLRP) -0.0057 -0.0155 -158.16% 0 1910 set 15:58 all months
HB.K10.E HENRY HUB BASIS SWAP May (CLRP) -0.005 0.000 0.00% 0 5317 set 17:13 all months
HB.N10.E HENRY HUB BASIS SWAP Jul (CLRP) -0.005 0.000 0.00% 0 5317 set 17:13 all months
HB.Q10.E HENRY HUB BASIS SWAP Aug (CLRP) -0.005 0.000 0.00% 0 5317 set 17:13 all months
IN.Z10.E HENRY HUB INDEX SWAP Dec (CLRP) 0.005 0.000 0.00% 0 3286 set 15:27 all months
NP.J10.E HENRY HUB NATURAL GAS PENULTIMATE SWAP Apr (CLRP) 4.559 +0.043 +0.95% 3548 82277 set 15:04 all months
NN.K10.E HENRY HUB NATURAL GAS SWAP May (NYMEX) 4.624 +0.049 +1.08% 0 209712 set 15:10 all months
NHN.Q10.E HOUSTON SHIP CHANNEL BASIS SWAP Aug (NYMEX) 0.010 +0.005 +100.00% 0 11285 set 17:25 all months
NH.Q10.E HOUSTON SHIP CHANNEL BASIS SWAP Aug (CLRP) 0.010 +0.005 +100.00% 248 11285 set 17:13 all months
KI.X10.E ISO NEW ENGLAND OFF-PEAK LMP SWAP Nov (CLRP) 41.2 +0.2 +0.49% 0 651 set 16:55 all months
JA.H10.E JAPAN C&F NAPHTHA SWAP Mar (CLRP) 732.95 +2.12 +0.29% 94 611 set 17:20 all months
JU.J10.E JET UP-DOWN (ARGUS) SWAP Apr (CLRP) 0.02 0.00 0.00% 0 1325 set 17:04 all months
JU.V10.E JET UP-DOWN (ARGUS) SWAP Oct (CLRP) 0.0125 0.0000 0.00% 0 1325 set 17:04 all months
JL.J10.E L.A. CARBOB SPREAD (OPIS) SWAP Apr (CLRP) 0.0525 +0.0051 +10.76% 25 975 set 17:04 all months
KL.N10.E L.A. DIESEL SPREAD OPIS SWAP Jul (CLRP) 0.0543 -0.0044 -7.50% 0 705 set 17:04 all months
KL.Q10.E L.A. DIESEL SPREAD OPIS SWAP Aug (CLRP) 0.0551 -0.0045 -7.55% 0 705 set 17:04 all months
KL.U10.E L.A. DIESEL SPREAD OPIS SWAP Sep (CLRP) 0.0560 -0.0046 -7.59% 0 705 set 17:04 all months
JS.N10.E L.A. JET SPREAD (OPIS) SWAP Jul (CLRP) 0.0593 +0.0004 +0.68% 0 925 set 17:04 all months
JS.Q10.E L.A. JET SPREAD (OPIS) SWAP Aug (CLRP) 0.0598 +0.0004 +0.67% 0 925 set 17:04 all months
JS.U10.E L.A. JET SPREAD (OPIS) SWAP Sep (CLRP) 0.0604 +0.0003 +0.50% 0 925 set 17:04 all months
NF.K10.E MICHIGAN CONSOL BASIS SWAP May (CLRP) 0.1775 -0.0075 -4.05% 31 3946 set 17:13 all months
C0.H10.E MONT BELVIEU ETHANE SWAP Mar (CLRP) 0.71071 +0.00030 +0.04% 0 1534 set 16:58 all months
B0.H10.E MONT BELVIEU LDH PROPANE Mar (CLRP) 1.16867 +0.00003 0.00% 135 2545 set 16:58 all months
7Q.H10 MONT BELVIEU NATURAL GASOLINE 5 DECIMAL Mar (NYMEX) 1.84500 +0.03098 +1.68% 25 1167 set 16:57 all months
D0.H10.E MONT BELVIEU NORMAL BUTANE SWAP Mar (CLRP) 1.47845 0.00000 0.00% 5 1429 set 16:58 all months
NG.K10 NATURAL GAS May (NYMEX) 4.624 +0.049 +1.07% 0 173212 set 11:45 all months
NG.K10.E NATURAL GAS May (NYMEX) 4.638 +0.014 +0.31% 29 173212 21:30 all months
QG.J10.E NATURAL GAS (E-MINI) Apr (NYMEX) 4.570 +0.011 +0.24% 30 3975 22:20 all months
NI.X10.E NEW ENGLAND INTERNAL HUB PEAK LMP SWAP Nov (CLRP) 51.58 +0.05 +0.10% 0 912 set 16:55 all months
8N.H10.E NEW YORK 0.3% FUEL OIL HIPR SWAP Mar (CLRP) 72.756 +0.675 +0.94% 0 510 set 17:04 all months
Y3.H10.E NEW YORK 2.2% FUEL OIL (PLATTS) Mar (CLRP) 71.525 +0.225 +0.32% 0 555 set 17:04 all months
NL.Q10.E NGPL MIDCONTINENT BASIS SWAP Aug (NYMEX) -0.1275 -0.0075 0.00% 0 4830 set 17:13 all months
T5.K10.E NGPL STX NATURAL GAS BASIS SWAP May (CLRP) -0.1225 -0.0125 0.00% 0 1085 set 17:13 all months
T5.N10.E NGPL STX NATURAL GAS BASIS SWAP Jul (CLRP) -0.1225 -0.0125 0.00% 0 1085 set 17:13 all months
T5.Q10.E NGPL STX NATURAL GAS BASIS SWAP Aug (CLRP) -0.1225 -0.0125 0.00% 0 1085 set 17:13 all months
T5.V10.E NGPL STX NATURAL GAS BASIS SWAP Oct (CLRP) -0.1225 -0.0125 0.00% 0 1085 set 17:13 all months
PD.N10.E NGPL TEXOK BASIS SWAP Jul (NYMEX) -0.1075 -0.0125 0.00% 0 6486 set 17:13 all months
PD.Q10.E NGPL TEXOK BASIS SWAP Aug (NYMEX) -0.1025 -0.0125 0.00% 0 6486 set 17:26 all months
PE.F11.E NORTHERN NATURAL GAS DEMARCATION BASIS S Jan (NYMEX) 0.1100 +0.0225 +25.71% 0 2552 set 17:13 all months
NR.J10.E NW PIPELINE ROCKIES BASIS SWAP Apr (NYMEX) -0.2775 -0.0100 0.00% 0 6602 set 17:25 all months
VR.V10.E NY 1% FUEL OIL/ GC 3% FUEL OIL Oct (CLRP) 2.500 +0.375 +17.65% 75 1666 set 17:04 all months
VR.X10.E NY 1% FUEL OIL/ GC 3% FUEL OIL Nov (CLRP) 2.525 +0.375 +17.44% 75 1666 set 17:04 all months
VR.Z10.E NY 1% FUEL OIL/ GC 3% FUEL OIL Dec (CLRP) 2.600 +0.375 +16.85% 75 1666 set 17:04 all months
MP.M10.E NYH HEATING OIL (CAL. SWAP) Jun (CLRP) 2.1571 +0.0226 +1.06% 0 4264 set 15:16 all months
MM.H10.E NYH RESIDUAL FUEL 1%S SWAP Mar (CLRP) 72.15 +0.75 +1.05% 225 3726 set 17:04 all months
ML.H10.E NYH RESIDUAL FUEL CRACK SWAP Mar (CLRP) -9.60 +0.34 0.00% 0 814 set 17:04 all months
4M.H10 NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Mar (NYMEX) 39.60 +0.17 +0.43% 3750 7500 set 17:19 all months
4L.H10 NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Mar (NYMEX) 46.61 +0.35 +0.75% 230 690 set 17:19 all months
FZE.H10.E OTC ETHANOL FORWARD SWAP (MONTHLY) Mar (CBOT) 1.6400 -0.0036 -0.22% 715 7214 set 17:07 all months
PH.V10.E PANHANDLE BASIS SWAP Oct (NYMEX) -0.2650 -0.0075 0.00% 0 12083 set 17:13 all months
PM.J10.E PERMIAN BASIS SWAP Apr (CLRP) -0.1125 -0.0075 0.00% 0 4227 set 17:13 all months
PC.K11.E PG&E CITYGATE BASIS SWAP May (CLRP) 0.3925 -0.0200 -4.85% 0 620 set 17:13 all months
PC.N11.E PG&E CITYGATE BASIS SWAP Jul (CLRP) 0.3925 -0.0200 -4.85% 0 620 set 17:13 all months
PC.Q11.E PG&E CITYGATE BASIS SWAP Aug (CLRP) 0.3925 -0.0200 -4.85% 0 620 set 17:13 all months
PC.V11.E PG&E CITYGATE BASIS SWAP Oct (CLRP) 0.3925 -0.0200 -4.85% 0 620 set 17:13 all months
R7.K10.E PJM AEP DAYTON OFF_PEAK LMP SWAP May (CLRP) 26.95 +0.52 +1.97% 0 25864 set 16:55 all months
D7.H10.E PJM AEP DAYTON PEAK LMP SWAP Mar (CLRP) 37.79 -0.80 -2.07% 0 1150 set 16:55 all months
R3.N10.E PJM BGE OFF_PEAK LMP SWAP Jul (CLRP) 44.05 -0.38 -0.86% 0 30600 set 16:55 all months
E3.Q10.E PJM BGE PEAK LMP SWAP Aug (CLRP) 70.32 -0.29 -0.41% 0 1914 set 16:55 all months
E8.N10.E PJM DPL OFF_PEAK LMP SWAP Jul (CLRP) 41.40 -0.38 -0.91% 816 5304 set 16:55 all months
E8.V10.E PJM DPL OFF_PEAK LMP SWAP Oct (CLRP) 35.43 0.00 0.00% 816 5304 set 16:55 all months
F4.K10.E PJM EASTERN OFF_PEAK LMP SWAP May (CLRP) 34.24 -0.06 -0.17% 0 10176 set 16:55 all months
E9.Q10.E PJM EASTERN PEAK LMP SWAP Aug (CLRP) 67.22 -0.29 -0.43% 0 1210 set 16:55 all months
JM.H10 PJM ELECTRICITY (MONTHLY) Mar (NYMEX) 41.08 -1.67 -3.91% 2 2172 set 16:55 all months
F2.N10.E PJM JCPL OFF_PEAK LMP SWAP Jul (CLRP) 41.05 -0.38 -0.92% 0 25296 set 16:55 all months
J2.M10.E PJM JCPL PEAK LMP SWAP Jun (CLRP) 54.48 -0.26 -0.47% 0 1518 set 16:55 all months
L3.K10.E PJM NO. ILLINOIS OFF-PEAK LMP SWAP May (CLRP) 20.70 +0.27 +1.32% 0 61480 set 16:55 all months
N3.H10.E PJM NO. ILLINOIS-PEAK LMP SWAP Mar (CLRP) 36.03 -0.12 -0.33% 0 3312 set 16:55 all months
JP.N10.E PJM OFF-PEAK LMP SWAP Jul (CLRP) 36.75 -0.38 -1.02% 0 853 set 16:55 all months
JP.Q10.E PJM OFF-PEAK LMP SWAP Aug (CLRP) 36.75 -0.38 -1.02% 0 853 set 16:55 all months
Q8.N10.E PJM PEPCO OFF_PEAK LMP SWAP Jul (CLRP) 44.05 -0.38 -0.86% 0 41208 set 16:55 all months
R8.M10.E PJM PEPCO PEAK LMP SWAP Jun (CLRP) 58.48 -0.26 -0.44% 22 2882 set 16:55 all months
F5.F11.E PJM PPL OFF_PEAK LMP SWAP Jan (CLRP) 46.48 -0.62 -1.32% 0 32640 set 16:55 all months
L5.M10.E PJM PPL PEAK LMP SWAP Jun (CLRP) 51.48 -0.26 -0.50% 0 1804 set 16:55 all months
L5.Q10.E PJM PPL PEAK LMP SWAP Aug (CLRP) 63.72 -0.29 -0.45% 0 1804 set 16:55 all months
W6.K10.E PJM PSEG OFF_PEAK LMP SWAP May (CLRP) 34.24 -0.06 -0.17% 0 80560 set 16:55 all months
L6.M10.E PJM PSEG PEAK LMP SWAP Jun (CLRP) 54.10 -0.52 -0.95% 0 5038 set 16:55 all months
N9.K10.E PJM WEST OFF_PEAK RT LMP SWAP May (CLRP) 30.69 -0.06 -0.20% 0 63176 set 16:55 all months
L1.Q10.E PJM WESTERN HUB PEAK CAL-MO RT LMP Aug (NYMEX) 59.12 -0.29 -0.49% 0 3300 set 16:55 all months
E4.F11.E PJM WESTERN OFF_PEAK LMP SWAP Jan (CLRP) 44.08 -0.62 -1.39% 816 134232 set 16:55 all months
J4.H10.E PJM WESTERN PEAK LMP SWAP Mar (CLRP) 42.46 -1.23 -2.82% 230 9131 set 16:55 all months
1R.H10.E PROPANE NON-LDH MT BELVIEU OPIS SWAP Mar (CLRP) 1.16870 +0.00003 0.00% 0 530 set 16:58 all months
RL.H10.E RBOB (CAL. SWAP) Mar (CLRP) 2.2702 +0.0172 +0.76% 178 3728 set 15:16 all months
RM.H10 RBOB CRACK SWAP Mar (NYMEX) 13.60 +0.31 +2.33% 25 2897 set 15:58 all months
RT.M10 RBOB FINANCIAL Jun (NYMEX) 2.2798 +0.0240 +1.06% 173 2498 set 14:45 all months
RT.M10.E RBOB FINANCIAL Jun (NYMEX) 2.2798 +0.0240 +1.06% 0 2498 set 14:45 all months
RB.J10 RBOB GASOLINE Apr (NYMEX) 2.2851 +0.0248 +1.10% 53473 82015 set 14:40 all months
RB.J10.E RBOB GASOLINE Apr (NYMEX) 2.2718 -0.0133 -0.59% 84 82015 22:28 all months
RV.U10.E RBOB UP-DOWN (CAL. SWAP) Sep (CLRP) 0.006 0.000 0.00% 400 3675 set 17:04 all months
RH.N10.E RBOB VS HEATING OIL SWAP Jul (CLRP) 0.0851 +0.0007 +0.83% 25 550 set 15:58 all months
RH.Q10.E RBOB VS HEATING OIL SWAP Aug (CLRP) 0.0539 +0.0017 +3.26% 25 550 set 15:58 all months
RH.U10.E RBOB VS HEATING OIL SWAP Sep (CLRP) -0.0766 +0.0004 0.00% 25 550 set 15:58 all months
NJ.K10.E SAN JUAN BASIS SWAP May (CLRP) -0.1800 -0.0075 0.00% 0 2861 set 17:13 all months
SE.H10.E SINGAPORE 380CST FUEL OIL SWAP Mar (CLRP) 462.13 -5.18 -1.11% 15 664 set 16:20 all months
SD.H10.E SINGAPORE FUEL OIL (SPREAD SWAP) Mar (CLRP) 10.37 -0.07 -0.67% 10 864 set 17:20 all months
SG.H10.E SINGAPORE GAS OIL SWAP Mar (CLRP) 87.67 0.00 0.00% 751 7763 set 17:20 all months
GA.M10.E SINGAPORE GASOIL VS ICE SWAP Jun (CLRP) -0.27 +0.03 0.00% 450 2159 set 17:20 all months
KS.H10.E SINGAPORE JET KEROSENE SWAP Mar (CLRP) 87.01 -0.04 -0.05% 150 2835 set 16:20 all months
RK.H10.E SINGAPORE JET KEROSENE SWAP Mar (CLRP) -0.66 -0.04 0.00% 100 2337 set 17:20 all months
1N.J10.E SINGAPORE MOGAS 92 UNL SWAP Apr (CLRP) 88.899 +0.307 +0.35% 150 1475 set 17:20 all months
NS.J10.E SOCAL BASIS SWAP Apr (CLRP) 0.0975 -0.0075 -7.14% 342 3102 set 17:13 all months
SZ.J10.E SONAT BASIS SWAP Apr (CLRP) 0.0125 0.0000 0.00% 0 1080 set 17:13 all months
NK.F11.E SUMAS BASIS SWAP Jan (CLRP) 0.3375 0.0000 0.00% 0 713 set 17:13 all months
NM.N10.E TENNESSEE 500 LEG BASIS SWAP Jul (CLRP) -0.0850 -0.0025 0.00% 62 3472 set 17:13 all months
NM.Q10.E TENNESSEE 500 LEG BASIS SWAP Aug (CLRP) -0.0850 -0.0025 0.00% 62 3472 set 17:13 all months
NQ.K10.E TENNESSEE ZONE 0 BASIS SWAP May (CLRP) -0.080 -0.005 0.00% 0 930 set 17:13 all months
NQ.N10.E TENNESSEE ZONE 0 BASIS SWAP Jul (CLRP) -0.080 -0.005 0.00% 0 930 set 17:13 all months
NQ.Q10.E TENNESSEE ZONE 0 BASIS SWAP Aug (CLRP) -0.080 -0.005 0.00% 0 930 set 17:13 all months
NQ.V10.E TENNESSEE ZONE 0 BASIS SWAP Oct (CLRP) -0.080 -0.005 0.00% 0 930 set 17:13 all months
Q4.J10.E TENNESSEE ZONE 0 NATURAL GAS INDEX SWAP Apr (CLRP) -0.005 0.000 0.00% 240 720 set 15:27 all months
TC.J10.E TETCO BASIS SWAP Apr (NYMEX) 0.2025 -0.0050 -2.41% 0 4081 set 17:13 all months
TE.K11.E TETCO EAST L.A. BASIS SWAP May (CLRP) -0.085 0.000 0.00% 0 806 set 17:13 all months
TE.N11.E TETCO EAST L.A. BASIS SWAP Jul (CLRP) -0.085 0.000 0.00% 0 806 set 17:13 all months
TE.Q11.E TETCO EAST L.A. BASIS SWAP Aug (CLRP) -0.085 0.000 0.00% 0 806 set 17:13 all months
TE.V11.E TETCO EAST L.A. BASIS SWAP Oct (CLRP) -0.085 0.000 0.00% 0 806 set 17:13 all months
Q1.K10.E TETCO NATURAL GAS INDEX SWAP May (CLRP) 0.000 -0.005 -100.00% 0 1178 set 15:27 all months
Q1.N10.E TETCO NATURAL GAS INDEX SWAP Jul (CLRP) 0.000 -0.005 -100.00% 0 1178 set 15:27 all months
Q1.Q10.E TETCO NATURAL GAS INDEX SWAP Aug (CLRP) 0.000 -0.005 -100.00% 0 1178 set 15:27 all months
Q1.V10.E TETCO NATURAL GAS INDEX SWAP Oct (CLRP) 0.000 -0.005 -100.00% 0 1178 set 15:27 all months
TX.Z10.E TETCO S TEXAS BASIS SWAP Dec (CLRP) -0.0750 -0.0075 0.00% 0 686 set 17:13 all months
IX.K10.E TEXAS EASTERN ZONE M-3 INDEX SWAP May (CLRP) 0.0025 0.0000 0.00% 0 1798 set 15:27 all months
IX.N10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Jul (CLRP) 0.0025 0.0000 0.00% 0 1798 set 15:27 all months
IX.Q10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Aug (CLRP) 0.0025 0.0000 0.00% 0 1798 set 15:27 all months
IX.V10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Oct (CLRP) 0.0025 0.0000 0.00% 0 1798 set 15:27 all months
NX.U10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Sep (NYMEX) 0.3325 +0.0025 +0.76% 0 6456 set 17:25 all months
TB.Q10.E TEXAS GAS ZONE SL BASIS SWAP Aug (CLRP) -0.045 0.000 0.00% 0 1612 set 17:13 all months
TB.V10.E TEXAS GAS ZONE SL BASIS SWAP Oct (CLRP) -0.045 0.000 0.00% 0 1612 set 17:13 all months
CZ.K10.E TRANSCO ZONE 3 BASIS SWAP May (CLRP) 0.005 0.000 0.00% 0 2404 set 17:13 all months
CZ.V10.E TRANSCO ZONE 3 BASIS SWAP Oct (CLRP) 0.005 0.000 0.00% 0 2404 set 17:13 all months
NZ.N10.E TRANSCO ZONE 6 BASIS SWAP Jul (CLRP) 0.3825 -0.0050 -1.29% 0 2912 set 17:13 all months
NZ.Q10.E TRANSCO ZONE 6 BASIS SWAP Aug (CLRP) 0.3825 -0.0050 -1.29% 0 2912 set 17:13 all months
IT.K10.E TRANSCO ZONE 6 INDEX SWAP May (CLRP) 0.0025 0.0000 0.00% 0 3348 set 15:27 all months
IT.N10.E TRANSCO ZONE 6 INDEX SWAP Jul (CLRP) 0.0025 0.0000 0.00% 0 3348 set 15:27 all months
IT.Q10.E TRANSCO ZONE 6 INDEX SWAP Aug (CLRP) 0.0025 0.0000 0.00% 0 3348 set 15:27 all months
IT.V10.E TRANSCO ZONE 6 INDEX SWAP Oct (CLRP) 0.0025 0.0000 0.00% 0 3348 set 15:27 all months
TR.K10.E TRANSCO ZONE4 BASIS SWAP May (CLRP) 0.005 0.000 0.00% 186 3329 set 17:13 all months
TR.N10.E TRANSCO ZONE4 BASIS SWAP Jul (CLRP) 0.005 0.000 0.00% 186 3329 set 17:13 all months
TR.Q10.E TRANSCO ZONE4 BASIS SWAP Aug (CLRP) 0.005 0.000 0.00% 186 3329 set 17:13 all months
TR.V10.E TRANSCO ZONE4 BASIS SWAP Oct (CLRP) 0.005 0.000 0.00% 186 3329 set 17:13 all months
Z7.H10.E ULSD 10PPM CIF MED VS. ICE GASOIL SWAP Mar (CLRP) 19.5 0.0 0.00% 0 502 set 17:20 all months
US.J10.E ULSD UP-DOWN (ARGUS) SWAP Apr (CLRP) 0.010 -0.001 -9.09% 0 575 set 17:04 all months
UX.Z10.E URANIUM U308 Dec (NYMEX) 42.5 0.0 0.00% 1 768 set 17:23 all months
PF.N10.E VENTURA BASIS SWAP Jul (NYMEX) 0.0325 -0.0200 -38.10% 0 3992 set 17:13 all months
PF.Q10.E VENTURA BASIS SWAP Aug (NYMEX) 0.035 -0.020 -36.36% 0 3992 set 17:13 all months
NW.N10.E WAHA BASIS SWAP Jul (NYMEX) -0.0275 0.0000 0.00% 0 5094 set 17:13 all months
IY.N10.E WAHA INDEX Jul (CLRP) 0.000 -0.005 0.00% 0 1054 set 15:27 all months
IY.Q10.E WAHA INDEX Aug (CLRP) 0.000 -0.005 0.00% 0 1054 set 15:27 all months
BK.J10.E WTI BRENT (CAL. SWAP) Apr (CLRP) 1.55 -0.09 -5.49% 0 2521 set 15:58 all months
BK.K10.E WTI BRENT (CAL. SWAP) May (CLRP) 1.47 -0.14 -8.70% 0 2521 set 15:58 all months
BK.M10.E WTI BRENT (CAL. SWAP) Jun (CLRP) 1.42 -0.16 -10.13% 0 2521 set 15:58 all months
Food and Fiber
Contract Last Change Pct Volume OI Time More
CB.H10.E CASH SETTLED BUTTER Mar (CME) 145 0 0.00% 5 509 set 12:30 all months
DC.J10.E CLASS III MILK Apr (CME) 12.68 +0.02 +0.16% 13 4541 21:59 all months
CC.K10.E COCOA May (NYBOT) 2845 +43 +1.51% 9309 59983 13:59 all months
KC.K10.E COFFEE May (NYBOT) 132.35 -0.40 -0.30% 6878 75937 13:59 all months
CT.K10.E COTTON #2 May (NYBOT) 79.65 -0.56 -0.70% 103 104726 22:29 all months
LB.K10 LUMBER (RANDOM LENGTH) May (CME) 288.3 +1.3 +0.45% 0 5788 set 14:04 all months
LBS.K10.E LUMBER (RANDOM LENGTH) May (CME) 286.7 -1.6 -0.56% 18 5788 20:38 all months
DA.J10 MILK CLASS III Apr (CME) 12.66 +0.11 +0.88% 0 4541 set 11:48 all months
OJ.K10.E ORANGE JUICE-A May (NYBOT) 146.75 -0.40 -0.27% 860 26696 13:59 all months
SB.K10.E SUGAR #11 (WORLD) May (NYBOT) 19.40 -0.92 -4.73% 89106 274284 13:59 all months
SF.N10.E SUGAR #16 Jul (NYBOT) 33.50 -2.36 -6.58% 1 3330 set 13:59 all months
Grains and Oilseeds
Contract Last Change Pct Volume OI Time More
C.K10 CORN May (CBOT) 365.5 -3.5 -0.95% 0 459595 set 14:30 all months
ZC.K10.E CORN May (CBOT) 365.5 0.0 0.00% 4091 459595 22:30 all months
XC.Z10.E CORN (MINI) Dec (CBOT) 395.875 +1.125 +0.28% 4 3607 19:23 all months
YC.Z10 CORN (MINI) Dec (CBOT) 394.75 -2.25 -0.57% 0 3607 set 14:32 all months
MWE.K10.E HARD RED SPRING WHEAT May (MGEX) 505.50 -1.00 -0.20% 16 14906 22:17 all months
KW.K10 HARD RED WINTER WHEAT May (KCBT) 491.0 -6.5 -1.31% 0 46616 set 14:24 all months
KE.K10.E HARD RED WINTER WHEAT May (KCBT) 490.50 -0.50 -0.10% 90 46616 22:17 all months
ZO.K10.E OATS May (CBOT) 213.50 -4.50 -2.00% 64 9896 22:28 all months
O.K10 OATS May (CBOT) 218.00 -7.00 -3.11% 2 9896 set 14:16 all months
IW.M10.E RED WHEAT INDEX (SRI) Jun (MGEX) 443.75 -8.00 -1.77% 12 1752 set 14:14 all months
RR.K10 ROUGH RICE May (CBOT) 12.68 -0.34 -2.62% 0 10011 set 14:05 all months
ZR.K10.E ROUGH RICE May (CBOT) 12.600 -0.080 -0.61% 238 10011 22:29 all months
ZM.K10.E SOYBEAN MEAL May (CBOT) 258.0 -1.2 -0.46% 644 99028 22:27 all months
SM.K10 SOYBEAN MEAL May (CBOT) 259.2 +0.5 +0.19% 0 99028 set 14:31 all months
BO.K10 SOYBEAN OIL May (CBOT) 40.95 +0.65 +1.61% 0 136924 14:55 all months
ZL.K10.E SOYBEAN OIL May (CBOT) 40.63 -0.39 -0.97% 1289 136924 22:30 all months
S.K10 SOYBEANS May (CBOT) 958.0 +10.5 +1.11% 0 195259 set 14:33 all months
ZS.K10.E SOYBEANS May (CBOT) 951.50 -6.50 -0.69% 3279 195259 22:31 all months
XK.X10.E SOYBEANS (MINI) Nov (CBOT) 933.125 -2.125 -0.23% 6 8714 19:43 all months
YK.X10 SOYBEANS (MINI) Nov (CBOT) 935.25 +7.75 +0.84% 0 8714 set 14:05 all months
ZW.K10.E WHEAT May (CBOT) 480.50 -1.00 -0.20% 1723 170653 22:17 all months
W.K10 WHEAT May (CBOT) 481.50 -8.00 -1.63% 0 170653 set 14:24 all months
YW.N10 WHEAT (MINI) Jul (CBOT) 494.50 -7.75 -1.55% 0 771 set 12:15 all months
XW.N10.E WHEAT (MINI) Jul (CBOT) 495.0 +0.5 +0.10% 2 771 20:32 all months
Indexes
Contract Last Change Pct Volume OI Time More
CI.Q10.E CONTINUOUS COMMODITY INDEX Aug (NYBOT) 475.00 -2.50 -0.52% 19 675 set 14:53 all months
YM.H10.E DJ $5 (MINI) Mar (CBOT) 10534 -31 -0.29% 1915 83191 22:31 all months
DJ.H10 DJ INDUSTRIAL AVG Mar (CBOT) 10565 +1 +0.01% 0 13761 set 16:14 all months
ZD.H10.E DJ INDUSTRIAL AVG Mar (CBOT) 10533 -32 -0.30% 13 13761 21:54 all months
MFS.H10.E MSCI EAFE INDEX Mar (NYLF) 1566.5 +6.7 +0.43% 442 566 set 15:58 all months
EFE.H10.E MSCI EAFE INDEX (E-MINI) Mar (CME) 1567.6 +5.1 +0.33% 1906 28103 set 16:14 all months
ND.H10 NASDAQ 100 INDEX Mar (CME) 1918.75 +17.50 +0.92% 0 23602 set 16:14 all months
ND.H10.E NASDAQ 100 INDEX Mar (CME) 1913.25 -5.50 -0.29% 2 23602 21:55 all months
NQ.H10.E NASDAQ 100 INDEX (E-MINI) Mar (CME) 1913.25 -5.50 -0.29% 5101 395238 22:30 all months
NK.H10 NIKKEI 225 INDEX Mar (CME) 10620 +30 +0.28% 0 30679 set 16:10 all months
NKD.H10.E NIKKEI 225 INDEX Mar (CME) 10620 +30 +0.28% 7900 30679 set 16:14 all months
NIY.H10.E NIKKEI 225 INDEX YEN Mar (CME) 10625 +10 +0.09% 1 46705 17:29 all months
RMF.H10.E RUSSELL 1000 (MINI) Mar (NYBOT) 631.0 +3.0 +0.48% 1722 21542 set 16:05 all months
TFS.H10.E RUSSELL 2000 (MINI) Mar (NYBOT) 671.5 -3.1 -0.46% 429 376220 22:30 all months
SP.H10 S&P 500 INDEX Mar (CME) 1145.7 +5.2 +0.46% 0 337328 set 16:20 all months
SP.H10.E S&P 500 INDEX Mar (CME) 1141.3 -4.4 -0.39% 333 337328 22:24 all months
ES.H10.E S&P 500 INDEX (E-MINI) Mar (CME) 1140.75 -5.00 -0.44% 33698 2732028 22:31 all months
GD.J10.E S&P GSCI Apr (CME) 528.75 +3.35 +0.64% 322 9841 set 15:32 all months
GI.J10 S&P GSCI COMMODITY INDEX Apr (CME) 528.75 +3.35 +0.64% 0 9841 set 14:39 all months
MD.H10 S&P MIDCAP 400 INDEX Mar (CME) 777.60 +6.10 +0.79% 0 2717 set 16:00 all months
MD.H10.E S&P MIDCAP 400 INDEX Mar (CME) 775.7 -1.9 -0.25% 0 2717 22:25 all months
EMD.H10.E S&P MIDCAP 400 INDEX (E-MINI) Mar (CME) 774.6 -3.0 -0.39% 78 93697 22:28 all months
SU.H10.E S&P/BARRA VALUE INDEX Mar (CME) 545.0 +3.1 +0.57% 0 693 set 11:05 all months
Interest Rates
Contract Last Change Pct Volume OI Time More
EM.J10 1 MONTH EURODOLLAR Apr (CME) 99.740 0.000 0.00% 153 10347 set 15:28 all months
GLB.J10.E 1 MONTH EURODOLLAR SIDE BY SIDE Apr (CME) 99.7400 0.0000 0.00% 158 10347 set 14:59 all months
NI.M10 10 YEAR INT RATE SWAP Jun (CBOT) 100.890625 -0.062500 -0.06% 242 10375 set 15:09 all months
SR.M10.E 10 YEAR INT RATE SWAP Jun (CBOT) 100.890625 -0.062500 -0.06% 1714 10375 set 15:53 all months
ZN.M10.E 10 YEAR T-NOTES Jun (CBOT) 116.90625 +0.03125 +0.03% 13205 1309928 22:30 all months
TY.M10 10 YEAR T-NOTES Jun (CBOT) 116.87500 -0.18750 -0.16% 0 1309928 set 14:59 all months
ZT.M10.E 2 YEAR T-NOTES Jun (CBOT) 108.562500 +0.015625 +0.01% 3386 839500 22:29 all months
TU.M10 2 YEAR T-NOTES Jun (CBOT) 108.546875 -0.070313 -0.06% 0 839500 set 14:59 all months
Z3N.M10.E 3 YEAR T-NOTES Jun (CBOT) 112.234375 -0.125000 -0.11% 2 1342 set 12:56 all months
3YR.M10 3 YEAR T-NOTES Jun (CBOT) 112.234375 -0.125000 -0.11% 269 1342 set 15:09 all months
I3.M10.E 30 YEAR INT RATE SWAP Jun (CBOT) 90.562500 -0.015625 -0.02% 50 649 set 14:50 all months
NZ.M10 30 YEAR INT RATE SWAP Jun (CBOT) 90.562500 -0.015625 -0.02% 194 649 set 15:09 all months
NG.M10 5 YEAR INT RATE SWAP Jun (CBOT) 105.250000 -0.078125 -0.07% 5601 16735 set 15:09 all months
SA.M10.E 5 YEAR INT RATE SWAP Jun (CBOT) 105.250000 -0.078125 -0.07% 2423 16735 set 14:06 all months
ZF.M10.E 5 YEAR T-NOTES Jun (CBOT) 115.468750 +0.023438 +0.02% 8561 943245 22:31 all months
FV.M10 5 YEAR T-NOTES Jun (CBOT) 115.445313 -0.210938 -0.18% 0 943245 set 14:59 all months
7I.H10.E 7 YEAR INT RATE SWAP Mar (CBOT) 104.718750 -0.109375 -0.10% 1 3753 set 10:56 all months
ED.M10 EURODOLLAR Jun (CME) 99.630 -0.005 -0.01% 0 1162015 set 14:59 all months
GE.M10.E EURODOLLAR (S.B.S) Jun (CME) 99.630 0.000 0.00% 3253 1162015 22:12 all months
EJ.H10.E EUROYEN Mar (CME) 99.565 0.000 0.00% 0 2632 18:00 all months
EY.H10 EUROYEN Mar (CME) 99.565 0.000 0.00% 4 2632 set 15:28 all months
FF.J10 FED FUNDS 30 DAY Apr (CBOT) 99.830 0.000 0.00% 8341 86723 set 15:13 all months
US.M10 T-BONDS Jun (CBOT) 116.31250 -0.12500 -0.11% 0 613131 set 14:31 all months
ZB.M10.E T-BONDS Jun (CBOT) 116.43750 +0.12500 +0.11% 3238 613131 22:23 all months
UL.M10 ULTRA T-BONDS Jun (CBOT) 120.09375 -0.09375 -0.08% 8084 71448 set 15:09 all months
UB.M10.E ULTRA T-BONDS Jun (CBOT) 119.93750 -0.15625 -0.13% 3 71448 20:43 all months
Livestock and Meats
Contract Last Change Pct Volume OI Time More
FC.J10 FEEDER CATTLE Apr (CME) 105.025 -1.000 -0.94% 0 11677 set 13:59 all months
GF.J10.E FEEDER CATTLE (S.B.S) Apr (CME) 104.950 -0.075 -0.07% 9 11677 20:48 all months
LH.M10 LEAN HOGS Jun (CME) 80.650 +0.175 +0.22% 0 60526 set 14:06 all months
HE.M10.E LEAN HOGS (S.B.S) Jun (CME) 80.675 +0.025 +0.03% 106 60526 22:26 all months
LC.M10 LIVE CATTLE Jun (CME) 91.625 -0.700 -0.76% 0 119924 14:19 all months
LE.M10.E LIVE CATTLE (S.B.S) Jun (CME) 91.550 -0.175 -0.19% 70 119924 21:52 all months
Metals
Contract Last Change Pct Volume OI Time More
HG.K10 COPPER May (NYMEX) 3.3680 -0.0435 -1.28% 0 87156 set 12:59 all months
HG.K10.E COPPER May (NYMEX) 3.3570 -0.0110 -0.32% 1724 87156 22:28 all months
GC.J10 GOLD Apr (NYMEX) 1108.1 -14.2 -1.27% 0 256558 set 12:23 all months
GC.J10.E GOLD Apr (NYMEX) 1109.4 +1.3 +0.12% 7953 256558 22:31 all months
YG.J10.E GOLD (MINI) Apr (NYLF) 1109.1 +1.2 +0.11% 604 4157 22:24 all months
ZG.J10.E GOLD 100 OZ Apr (NYLF) 1109.6 +1.7 +0.15% 26 2466 22:10 all months
QO.J10.E MINY GOLD Apr (NYMEX) 1109.5 +1.4 +0.12% 3 3082 21:25 all months
MME.H10.E MSCI EMERGING MARKETS Mar (NYLF) 1001.4 +6.6 +0.66% 723 636 set 16:00 all months
PA.M10 PALLADIUM Jun (NYMEX) 464.65 -4.65 -0.99% 2085 21722 set 13:02 all months
PA.M10.E PALLADIUM Jun (NYMEX) 456.00 -8.65 -1.84% 283 21722 22:23 all months
PL.J10 PLATINUM Apr (NYMEX) 1590.2 -6.7 -0.42% 4778 30790 set 13:06 all months
PL.J10.E PLATINUM Apr (NYMEX) 1586.4 -3.8 -0.24% 207 30790 22:26 all months
SI.K10 SILVER May (NYMEX) 17.018 -0.320 -1.85% 0 64965 set 11:41 all months
SI.K10.E SILVER May (NYMEX) 16.865 -0.153 -0.89% 1587 64965 22:31 all months
YI.K10.E SILVER (MINI) May (NYLF) 16.863 -0.147 -0.85% 197 2209 22:23 all months
ZI.K10.E SILVER 5000 OZ May (NYLF) 16.855 -0.155 -0.90% 18 1462 22:28 all months
Weather
Contract Last Change Pct Volume OI Time More
H3.H10.E H.D.D. CINCINNATI Mar (CME) 628 +3 +0.47% 0 1400 set 12:51 all months
HX.H10.E H.D.D. KANSAS CITY Mar (CME) 670 +29 +4.52% 0 500 set 13:14 all months
HQ.H10.E H.D.D. MINNEAPOLIS Mar (CME) 845 +10 +1.20% 50 575 set 11:36 all months
H4.H10.E H.D.D. NEW YORK Mar (CME) 580 0 0.00% 100 1425 set 11:35 all months
H6.H10.E H.D.D. PHILADELPHIA Mar (CME) 565 -8 -1.39% 50 500 set 10:42 all months
H7.H10.E H.D.D. PORTLAND Mar (CME) 526 +6 +1.15% 0 700 set 14:52 all months
D2.G10.E H.D.D.M. AMSTERDAM Feb (CME) 464.35 -15.65 -3.37% 0 1150 set 17:13 all months
D0.G10.E H.D.D.M. LONDON Feb (CME) 382.65 -12.35 -3.23% 0 1200 set 10:35 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..