Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
IntercontinentalExchange/NY Board › $ INDEX Mar 2010 (E) (NYBOT:DX.H10.E)
80.175 +0.335 (+0.42%)
2010-03-15 15:09:33, 30 min delay
| Last Price | 80.175 |
|---|---|
| Settle Time | 15:09 |
| Previous Close | 80.165 |
| Low | 79.765 |
| Open Int. | 15950 |
| Contract High | 81.43 |
| Contract Low | 74.3 |
| Estimated Volume | 876 |
| Open Time | 20:00 |
| Net Change | 0.335 |
|---|---|
| Open | 79.770 |
| High | 80.180 |
| Volume | 1,024 |
| Time | 2010-03-15 15:09:33 |
| Contract High Date | 2010-02-19 |
| Contract Low Date | 2009-11-25 |
| Expiration | 2010-03-15 |
| Close Time | 18:00 |
Trader's Blog
Gold Alert!
1 hour, 15 minutes ago
Will Obama's plan help the economy?
2 days ago
Saturday Success Story - Ross, Nevada
5 days ago
We'll see you on Tuesday!
5 days ago
Today's News
AP Top Financial News At 11:49 a.m. EDT
1 hour, 35 minutes ago
Hopes rise as jobless claims fall, trade gap eases Avg. mortgage rate up to 4.35 pct. off decades-low Global recession unlikely, OECD says
Apple publishes guidelines for app approval
1 hour, 39 minutes ago
Apple Inc. gave software developers on Thursday the guidelines it uses to determine which programs can be sold in its App Store, yet it reserved for itself broad leeway in deciding what makes the cut. The guidelines go some way toward addressing those complaints and broadening the discussion about Apple's custodianship of the App Store, but they leave much for the developers to figure out.
Spanish Home Sales Rise In Q2
1 hour, 41 minutes ago
Spanish home sales increased 24.7% year-on-year in the second quarter, data from the Housing Ministry showed Thursday. Sales increased for the third consecutive quarter. Compared to the first quarter, home sales rose 39.6%. According to the ministry, 149,527 homes were sold during the period. In the last twelve months, 495,684 homes were sold, representing an increase of 4.8% over the previous twelve months.
AP Top Extended Financial Headlines At 11:46 a.m. EDT
1 hour, 37 minutes ago
New filings for jobless benefits tumble to two-month low Average rate for 30-year fixed mortgages edges up to 4.35 pct. from last week's decades-low OECD says another global recession is unlikely as it trims growth forecasts
