Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Mar 2010 (E) (CME:ES.H10.E)
1172.95 +6.95 (+0.59%)
2010-03-19 14:03:56, 10 min delay
| Last Price | 1172.95 |
|---|---|
| Settle Time | 14:03 |
| Previous Close | 1170 |
| Low | 1164.75 |
| Open Int. | 1221993 |
| Contract High | 1170 |
| Contract Low | 693.5 |
| Expiration | 2010-03-19 |
| Close Time | 16:15 |
| Net Change | 6.95 |
|---|---|
| Open | 1166.25 |
| High | 1170.00 |
| Volume | 58,069 |
| Time | 2010-03-19 14:03:56 |
| Contract High Date | 2010-03-17 |
| Contract Low Date | 2009-03-04 |
| Open Time | 16:30 |
Trader's Blog
Will Obama's plan help the economy?
19 hours ago
Saturday Success Story - Ross, Nevada
3 days ago
We'll see you on Tuesday!
4 days ago
Short-term traders back long gold
7 days ago
Today's News
AP Top Extended Financial Headlines At 3 a.m. EDT
2 hours, 6 minutes ago
Most Asian stocks fall on renewed worries over European bank debt, yen's surge against dollar Child car booster seats show improvement, insurance industry finds Japan machinery orders post biggest rise in 7 months in sign of higher business confidence
