Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Chicago Mercantile Exchange › BRAZILIAN REAL Jun 2010 (CME:BR.M10)
0.55045 +0.00135 (+0.25%)
2010-06-01 08:16:05, 10 min delay
| Last Price | 0.55045 |
|---|---|
| Settle Time | 08:16 |
| Previous Close | 0.55045 |
| Low | 0.54300 |
| Open Int. | 1297 |
| Contract High | 0.575 |
| Contract Low | 0.527 |
| Estimated Volume | 27 |
| Expiration | 2010-05-28 |
| Close Time | 15:00 |
| Net Change | 0.00135 |
|---|---|
| Open | 0.54300 |
| High | 0.54300 |
| Volume | 1 |
| Time | 2010-06-01 08:16:05 |
| Contract High Date | 2010-04-30 |
| Contract Low Date | 2010-05-21 |
| First Delivery | 2010-06-01 |
| Open Time | 08:20 |
Trader's Blog
Saturday Success Story - Ross, Nevada
11 hours ago
We'll see you on Tuesday!
1 day ago
Short-term traders back long gold
4 days ago
Short-term traders should be out of gold …
4 days ago
Today's News
AP Top Extended Financial Headlines At 5 a.m. EDT
14 hours ago
Google's Internet search rankings under investigation by Texas attorney general Despite some hiring, nation's unemployment rate seems frozen at more than 9 percent Stocks have their first winning week in a month on stronger economic data
AP Top Financial News At 5 a.m. EDT
14 hours ago
Texas opens inquiry into Google search rankings Despite hiring, US unemployment rate seems frozen Stocks extend September rally after jobs report
Weakened Earl bearing down on Nova Scotia
14 hours ago
The remnants of Hurricane Earl have moved away from the Massachusetts coast and are bearing down on Nova Scotia. The storm's brush with the Northeast late Friday was less intense than feared. It dumped heavy rain on Cape Cod, Nantucket Island and Martha's Vineyard. Earl is now a tropical storm with winds of 70 mph. The center of the storm is about 145 miles southwest of Nova Scotia. It is expected to reach the coast by late Saturday morning or early afternoon.
Weakened Earl hits US North with wind, rain, surf
14 hours ago
The remnants of Hurricane Earl headed for Nova Scotia early Saturday after a brush with the Northeast that was far less intense than feared, dumping wind-driven rain on Cape Cod's gray-shingled cottages and fishing villages. Earl swooped into New England waters Friday night as a tropical storm with winds of 70 mph after sideswiping North Carolina's Outer Banks, where it caused flooding but no injuries and little damage. The rain it brought to Cape Cod, Nantucket Island and Martha's Vineyard was more typical of the nor'easters that residents have been dealing with for generations.
