Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Chicago Mercantile Exchange › MEXICAN PESO (S.B.S) Jun 2010 (E) (CME:6M.M10.E)
0.079400 +0.000700 (+0.88%)
2010-06-14 17:02:21, 10 min delay
| Last Price | 0.079400 |
|---|---|
| Settle Time | 17:02 |
| Previous Close | 0.079350 |
| Low | 0.079075 |
| Open Int. | 48112 |
| Contract High | 0.082 |
| Contract Low | 0.064 |
| First Delivery | 2010-06-16 |
| Open Time | 18:00 |
| Net Change | 0.000700 |
|---|---|
| Open | 0.079075 |
| High | 0.079550 |
| Volume | 896 |
| Time | 2010-06-14 17:02:21 |
| Contract High Date | 2010-04-26 |
| Contract Low Date | 2009-02-13 |
| Expiration | 2010-06-14 |
| Close Time | 17:00 |
Trader's Blog
Will Obama's plan help the economy?
19 hours ago
Saturday Success Story - Ross, Nevada
3 days ago
We'll see you on Tuesday!
4 days ago
Short-term traders back long gold
7 days ago
Today's News
