Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Chicago Mercantile Exchange › BRITISH POUND (S.B.S) Mar 2010 (E) (CME:6B.H10.E)
1.5068 -0.0104 (-0.69%)
2010-03-15 17:13:16, 10 min delay
| Last Price | 1.5068 |
|---|---|
| Open | 1.5178 |
| High | 1.5207 |
| Volume | 2,110 |
| Time | 2010-03-15 17:13:16 |
| Contract High Date | 2009-08-05 |
| Contract Low Date | 2010-03-01 |
| First Delivery | 2010-03-17 |
| Open Time | 18:00 |
| Settle Time | 17:13 |
|---|---|
| Previous Close | 1.5068 |
| Low | 1.5021 |
| Open Int. | 55372 |
| Contract High | 1.7008 |
| Contract Low | 1.4778 |
| Estimated Volume | 1468 |
| Expiration | 2010-03-15 |
| Close Time | 17:00 |
Trader's Blog
Gold Alert!
1 hour, 16 minutes ago
Will Obama's plan help the economy?
2 days ago
Saturday Success Story - Ross, Nevada
5 days ago
We'll see you on Tuesday!
5 days ago
Today's News
Highway deaths fall to lowest level since 1950
1 hour, 36 minutes ago
Traffic deaths have plummeted across the United States to levels not seen in more than a half century, spurred by technology, more safety-conscious drivers and tougher enforcement of drunken driving laws. Government and auto safety experts attributed the improvement to more people buckling up, side air bags and anti-rollover technology in more vehicles and a focus in many states on curbing drinking and driving. Economic conditions were also a factor.
AEP to meet new Ohio standards to lessen outages
1 hour, 36 minutes ago
American Electric Power has reached an agreement with Ohio regulators to meet new standards aimed at achieving shorter and fewer outages. The standards adopted Wednesday by the Public Utilities Commission of Ohio are aimed at reducing the average duration of a power failure by about a half-hour or more and the frequency of AEP's outages.
Irish bonds, banks rebound after Anglo split plan
1 hour, 36 minutes ago
Investors welcomed Ireland's plan to split up its most debt-crippled bank, Anglo Irish, by bidding strongly Thursday for government bonds and bank shares. A euro400 million Irish bond auction was heavily oversubscribed at lower interest rates than a similar auction Aug. 26. The strong take-up despite a lower offered payout indicated that investors consider Irish state debt less risky than two weeks ago.
AP Top Extended Financial Headlines At 11:49 a.m. EDT
1 hour, 36 minutes ago
New filings for jobless benefits tumble to two-month low Average rate for 30-year fixed mortgages edges up to 4.35 pct. from last week's decades-low OECD says another global recession is unlikely as it trims growth forecasts
