Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Chicago Mercantile Exchange › AUSTRALIAN $ (S.B.S) Mar 2010 (E) (CME:6A.H10.E)
0.9129 -0.0029 (-0.32%)
2010-03-15 17:03:07, 10 min delay
| Last Price | 0.9129 |
|---|---|
| Open | 0.9170 |
| High | 0.9177 |
| Volume | 787 |
| Time | 2010-03-15 17:03:07 |
| Contract High Date | 2009-11-16 |
| Contract Low Date | 2008-09-30 |
| First Delivery | 2010-03-17 |
| Open Time | 18:00 |
| Settle Time | 17:03 |
|---|---|
| Previous Close | 0.9128 |
| Low | 0.9120 |
| Open Int. | 36263 |
| Contract High | 0.9291 |
| Contract Low | 0.7638 |
| Estimated Volume | 609 |
| Expiration | 2010-03-15 |
| Close Time | 17:00 |
Trader's Blog
Gold Alert!
1 hour, 7 minutes ago
Will Obama's plan help the economy?
2 days ago
Saturday Success Story - Ross, Nevada
5 days ago
We'll see you on Tuesday!
5 days ago
Today's News
AP Top Financial News At 11 a.m. EDT
1 hour, 51 minutes ago
Hopes rise as jobless claims fall, trade gap eases Avg. mortgage rate up to 4.35 pct. off decades-low Global recession unlikely, OECD says
Stocks continue rally after drop in jobless claims
2 hours, 19 minutes ago
Stocks extended their September rally Thursday after more encouraging news on the job market. The report came in much better than analysts had expected and added to other positive signals on the economy, including a pickup on job creation for August reported last week. Treasury prices and the dollar fell as investors stepped up their appetite for risk.
NH commission discusses selling state assets
2 hours, 21 minutes ago
The commission assigned to examine New Hampshire state properties for possible sale or lease is expected to discuss leasing Cannon Mountain and borrowing against the state's tobacco settlement money. The panel is holding its third meeting on Thursday. The state's goal is to bring in $60 million to help close a $295 million budget gap. The eight-member commission, established earlier this year when the budget was passed, has to deliver its first report by Oct. 1, and its final report by Jan. 1, 2011.
New Mexico ranks 5th in per capita fed spending
2 hours, 21 minutes ago
The Census Bureau says New Mexico ranks fifth in the nation in federal spending per person in the state. Federal expenditures were the equivalent of about $13,670 for each New Mexican in the 2009 fiscal year. Per capita spending was higher only in Alaska, Virginia, Hawaii and Maryland. The Consolidated Federal Funds report said more than $27 billion was spent in New Mexico in 2009. That's an increase of 15 percent from 2008 and is partly because of an economic stimulus package.
