Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Chicago Board of Trade › SOYBEAN MEAL May 2010 (E) (CBOT:ZM.K10.E)
282.2 -2.2 (-0.78%)
2010-05-14 14:40:05, 10 min delay
| Last Price | 282.2 |
|---|---|
| Open | 282.1 |
| High | 282.7 |
| Volume | 68 |
| Time | 2010-05-14 14:40:05 |
| Contract High Date | 2009-06-11 |
| Contract Low Date | 2009-03-06 |
| Expiration | 2010-05-14 |
| Close Time | 14:15 |
| Settle Time | 14:40 |
|---|---|
| Previous Close | 282.2 |
| Low | 281.5 |
| Open Int. | 148 |
| Contract High | 328.1 |
| Contract Low | 247 |
| First Delivery | 2010-06-02 |
| Open Time | 19:00 |
Trader's Blog
Will Obama's plan help the economy?
19 hours ago
Saturday Success Story - Ross, Nevada
3 days ago
We'll see you on Tuesday!
4 days ago
Short-term traders back long gold
7 days ago
Today's News
Abstinent Mormon farmers grow barley for beer
2 hours, 36 minutes ago
Mormons abstain from alcohol, but farmers who belong to the Church of Jesus Christ of Latter-day Saints are some of the biggest barley growers in Idaho _ and most of their barley goes to beer. The Mormon farmers who grow barley acknowledge an ambiguity that doesn't exist for those of other faiths. Idaho Grain Producers Association President Scott Brown is a Mormon. He says he's "often wondered about the correctness of doing it."
