Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| CRB Index | 269.92 | 274.42 | 268.41 | 274.35 | +4.15 | +1.15% |
| US Dollar | 81.606 | 81.977 | 81.459 | 81.595 | -0.041 | -0.05% |
| Bonds | 127.43750 | 128.50000 | 127.43750 | 128.71875 | +1.84375 | +1.43% |
| Crude Oil | 78.25 | 79.05 | 76.83 | 78.95 | +0.54 | +0.68% |
| Natural Gas | 4.828 | 4.937 | 4.784 | 4.923 | +0.096 | +1.96% |
| Gold | 1169.01 | 1183.00 | 1167.24 | 1180.71 | +11.70 | +1.00% |
| Dow Indu | 10465.19 | 10507.19 | 10347.50 | 10465.94 | -1.22 | -0.01% |
| S&P 500 | 1098.44 | 1106.44 | 1088.01 | 1101.60 | +0.07 | +0.01% |
| Nasdaq | 2227.29 | 2264.81 | 2218.61 | 2254.70 | +3.01 | +0.13% |
| Emini Dow | 10405 | 10460 | 10286 | 10417 | +8 | +0.08% |
| Emini S&P | 1096.25 | 1103.50 | 1083.50 | 1098.25 | +1.25 | +0.11% |
| Emini Nasdaq | 1857.00 | 1873.50 | 1831.50 | 1862.25 | +5.00 | +0.27% |
© Copyright INO.com, Inc. All Rights Reserved.